ŽIOS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 202.00 | +4.54% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 184.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 137.34 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| 4.9.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 166.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
