ŽIOS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB