ŽIOS BRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| 31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| 3.4.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.82 | -9.99% | 4 482 | 33 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 6.9.1995 | 137.34 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 149.40 | 0.00% | 0 | 0 | 222.50 | +3.00% | 8 455 | 38 | ||||||
| 9.4.1996 | 149.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 149.40 | 0.00% | 0 | 0 | 198.00 | 0.00% | 792 | 4 | ||||||
| 4.4.1996 | 149.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 150.91 | -9.99% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 8.9.1995 | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
| 8.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 164.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 166.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
| 5.3.1996 | 171.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 171.90 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| 29.2.1996 | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 180.77 | 0.00% | 0 | 0 | 181.00 | -10.00% | 1 086 | 6 | ||||||
| 15.4.1996 | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| 14.9.1995 | 184.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 186.30 | -10.00% | 4 099 | 22 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
