ŽIOS BRNO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 15.2.1996 | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
| 3.8.1995 | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
| 22.2.1996 | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
| 16.4.1996 | 180.77 | 0.00% | 0 | 0 | 181.00 | -10.00% | 1 086 | 6 | ||||||
| 11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 849 | 3 | ||||||
| 6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
| 21.8.1995 | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| 23.11.1995 | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| 7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| 5.4.1996 | 149.40 | 0.00% | 0 | 0 | 198.00 | 0.00% | 792 | 4 | ||||||
| 14.2.1996 | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
| 5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 18.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 207.00 | +9.47% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 186.30 | -10.00% | 4 099 | 22 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 171.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 149.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 164.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 149.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 198.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 218.00 | +9.63% | 6 104 | 28 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
