ŽIOS BRNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 233.00 | +4.95% | 0 | 0 | ||||||||||
20.9.1995 | 222.00 | +4.71% | 0 | 0 | ||||||||||
19.9.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 184.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 166.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
25.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 310.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 309.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
18.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 272.00 | -9.93% | 0 | 0 | ||||||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 9 870 | 35 | ||||||
7.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 1 650 | 6 | ||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 9 590 | 35 | ||||||
8.11.1995 | 310.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 960 | 30 | ||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 849 | 3 | ||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB