ŽIOS BRNO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
| 12.8.1996 | 405.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 2 670 | 6 | ||||||
| 22.8.1996 | 405.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 214 | 6 | ||||||
| 21.8.1996 | 405.00 | 0.00% | 0 | 0 | 369.00 | -8.00% | 2 214 | 6 | ||||||
| 28.8.1996 | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
| 6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
| 5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| 16.7.1996 | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
| 5.4.1996 | 149.40 | 0.00% | 0 | 0 | 198.00 | 0.00% | 792 | 4 | ||||||
| 7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| 6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 14.2.1996 | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 849 | 3 | ||||||
| 23.11.1995 | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| 22.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 320.00 | +1.58% | 20 800 | 65 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 270.00 | +1.50% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| 10.1.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 302.00 | +9.81% | 20 838 | 69 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
