ŽIOS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 537.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
23.9.1996 | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 537.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 412.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 454.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
24.7.1996 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
18.7.1996 | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
17.7.1996 | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
16.7.1996 | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
7.6.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 417.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 20 080 | 48 | ||||||
31.5.1996 | 411.00 | 0.00% | 0 | 0 | 410.50 | -2.00% | 6 158 | 15 | ||||||
29.5.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 413.00 | 0.00% | 0 | 0 | 422.50 | -1.00% | 3 803 | 9 | ||||||
21.6.1996 | 413.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 14 875 | 35 | ||||||
19.6.1996 | 376.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 19 524 | 46 | ||||||
18.6.1996 | 376.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 376.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 14 273 | 33 | ||||||
14.6.1996 | 376.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
12.6.1996 | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 239.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 2 250 | 9 | ||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 5 049 | 18 | ||||||
6.5.1996 | 230.00 | 0.00% | 5 520 | 24 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 265.30 | -4.00% | 1 592 | 6 | ||||||
2.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
24.5.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 335.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 3 704 | 9 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB