ŽIOS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 221.00 | -9.79% | 0 | 0 | 250.00 | +4.00% | 1 500 | 6 | ||||||
| 9.10.1996 | +3.74% | 0 | 0 | |||||||||||
| 21.10.1996 | 0.00 | +3.22% | 0 | 0 | ||||||||||
| 6.8.1996 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 149.40 | 0.00% | 0 | 0 | 222.50 | +3.00% | 8 455 | 38 | ||||||
| 12.12.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
| 17.6.1996 | 376.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 14 273 | 33 | ||||||
| 11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
| 10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | +2.42% | 0 | 0 | |||||||||||
| 9.8.1996 | 405.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 417.00 | +1.45% | 14 178 | 34 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
| 6.11.1995 | 310.00 | 0.00% | 15 500 | 50 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
| 4.10.1996 | +1.60% | 0 | 0 | |||||||||||
| 29.8.1996 | 489.00 | +9.88% | 0 | 0 | 523.50 | +1.00% | 7 853 | 15 | ||||||
| 5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
| 25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 376.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 19 524 | 46 | ||||||
| 2.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 270.00 | +1.50% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 315.00 | +1.61% | 945 | 3 | 205.00 | 0.00% | 3 054 | 15 | ||||||
| 27.11.1995 | 295.00 | +2.43% | 15 635 | 53 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 281.00 | 0.00% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 281.00 | 0.00% | 15 174 | 54 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 271.00 | 0.00% | 10 840 | 40 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 271.00 | -4.91% | 41 734 | 154 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
