ŽIOS BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
| 9.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 537.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.9.1996 | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
| 23.9.1996 | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| 24.9.1996 | 537.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| 25.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| 27.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.01% | 0 | 0 | |||||||
| 29.8.1996 | 489.00 | +9.88% | 0 | 0 | 523.50 | +1.00% | 7 853 | 15 | ||||||
| 30.8.1996 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 454.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
| 26.8.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
| 28.8.1996 | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
| 7.6.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 417.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 20 080 | 48 | ||||||
| 3.6.1996 | 417.00 | +1.45% | 14 178 | 34 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 413.00 | 0.00% | 0 | 0 | 422.50 | -1.00% | 3 803 | 9 | ||||||
| 21.6.1996 | 413.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 14 875 | 35 | ||||||
| 20.6.1996 | 413.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 412.00 | +0.48% | 31 312 | 76 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 412.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 411.00 | 0.00% | 0 | 0 | 410.50 | -2.00% | 6 158 | 15 | ||||||
| 30.5.1996 | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 410.00 | +0.24% | 13 120 | 32 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 409.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
| 26.7.1996 | 409.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 409.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 409.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 409.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 11 250 | 25 | ||||||
| 5.8.1996 | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| 6.8.1996 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 3 334 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
