ŽIOS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 80.27 | -2 999.00% | 1 525 | 19 | ||||||||||
| 7.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 71.37 | -499.00% | 1 998 | 28 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 83.23 | -499.00% | 1 415 | 17 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 79.47 | -499.00% | 1 272 | 16 | ||||||||||
| 24.3.1995 | 83.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 88.05 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 92.68 | -499.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 186.30 | -10.00% | 4 099 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| 1.4.1996 | 135.82 | -9.99% | 4 482 | 33 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 28.3.1996 | 150.91 | -9.99% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 8.1.1996 | 272.00 | -9.93% | 0 | 0 | ||||||||||
| 11.1.1996 | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 409.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 376.00 | -9.83% | 3 384 | 9 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 221.00 | -9.79% | 0 | 0 | 250.00 | +4.00% | 1 500 | 6 | ||||||
| 15.7.1996 | 372.00 | -9.70% | 7 440 | 20 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 271.00 | -4.91% | 41 734 | 154 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 230.00 | -3.76% | 2 990 | 13 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 16.11.1995 | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
| 9.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 537.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.9.1996 | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
| 23.9.1996 | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| 24.9.1996 | 537.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| 25.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| 27.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.01% | 0 | 0 | |||||||
| 6.8.1996 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 3 334 | 8 | ||||||
| 9.8.1996 | 405.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
