ŽIOS BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
9.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 537.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
23.9.1996 | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
24.9.1996 | 537.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
25.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
27.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.01% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB