ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2000 | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
27.10.2000 | 622.00 | 0.00% | 0 | 0 | 620.10 | -0.06% | 66 982 | 108 | ||||||
26.10.2000 | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
10.8.2000 | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
18.8.2000 | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
26.1.2000 | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
25.1.2000 | 621.00 | 0.00% | 34 776 | 56 | 623.10 | +0.25% | 115 402 | 185 | ||||||
24.1.2000 | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
2.8.2000 | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
1.8.2000 | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
5.10.2000 | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
13.10.2000 | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
12.10.2000 | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
11.10.2000 | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
19.10.2000 | 620.00 | 0.00% | 0 | 0 | 622.90 | +0.41% | 119 695 | 193 | ||||||
18.10.2000 | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
4.10.2000 | 620.00 | 0.00% | 50 220 | 81 | 617.00 | -0.08% | 45 237 | 73 | ||||||
3.10.2000 | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
21.6.2000 | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
21.1.2000 | 618.00 | +0.32% | 90 288 | 146 | 618.50 | +0.65% | 199 526 | 323 | ||||||
13.11.2000 | 617.00 | 0.00% | 0 | 0 | 607.00 | -0.34% | 209 178 | 345 | ||||||
10.11.2000 | 617.00 | 0.00% | 37 020 | 60 | 609.10 | -0.31% | 169 370 | 278 | ||||||
9.11.2000 | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
14.11.2000 | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
10.10.2000 | 616.00 | -0.96% | 341 950 | 550 | 627.90 | +1.27% | 9 419 | 15 | ||||||
8.11.2000 | 616.00 | 0.00% | 0 | 0 | 615.10 | +0.01% | 112 477 | 186 | ||||||
7.11.2000 | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
20.1.2000 | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
17.1.2000 | 615.00 | 0.00% | 60 270 | 98 | 608.10 | -1.12% | 155 957 | 255 | ||||||
14.1.2000 | 615.00 | 0.00% | 307 500 | 500 | 615.00 | +1.45% | 119 231 | 195 | ||||||
13.1.2000 | 615.00 | 0.00% | 156 576 | 256 | 606.20 | -0.86% | 384 685 | 636 | ||||||
12.1.2000 | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
18.1.2000 | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
19.1.2000 | 610.00 | -0.16% | 116 000 | 190 | 611.00 | +0.16% | 36 653 | 60 | ||||||
31.8.1999 | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
29.12.2000 | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
10.9.1999 | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||||
3.9.1999 | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
11.1.2000 | 606.00 | 0.00% | 178 770 | 295 | 602.00 | +0.14% | 304 287 | 509 | ||||||
10.1.2000 | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
25.1.2001 | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
18.12.2000 | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
15.12.2000 | 605.00 | 0.00% | 0 | 0 | 586.30 | +1.06% | 31 663 | 54 | ||||||
14.12.2000 | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
12.2.2001 | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
23.1.2001 | 605.00 | 0.00% | 0 | 0 | 595.10 | +0.59% | 65 828 | 111 | ||||||
22.1.2001 | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
30.12.1999 | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
2.9.1999 | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
1.9.1999 | 605.00 | -0.49% | 773 555 | 1 275 | 602.30 | 0.00% | 441 515 | 733 | ||||||
13.9.1999 | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
9.9.1999 | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
8.9.1999 | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
7.9.1999 | 605.00 | 0.00% | 441 403 | 729 | 598.00 | -0.63% | 375 892 | 626 | ||||||
6.9.1999 | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
30.8.1999 | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
21.11.2000 | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||||
20.11.2000 | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB