ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 528.00 | +1.14% | 226 650 | 430 | 524.00 | +0.55% | 8 765 993 | 16 553 | ||||||
5.3.1998 | 356.00 | +1.13% | 75 828 | 213 | 346.10 | +0.66% | 193 548 | 555 | ||||||
27.1.1997 | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
16.10.1996 | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
27.2.1997 | 455.00 | +1.11% | 638 365 | 1 403 | 455.00 | -0.35% | 545 928 | 1 239 | ||||||
5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
4.2.1999 | 454.00 | +1.11% | 217 094 | 483 | 443.40 | +0.13% | 1 120 155 | 2 518 | ||||||
6.4.2001 | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
18.1.1996 | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
21.6.1996 | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
25.10.1996 | 371.00 | +1.08% | 313 866 | 846 | 367.00 | +0.36% | 209 925 | 574 | ||||||
15.5.1998 | 375.00 | +1.07% | 133 125 | 355 | 380.00 | +2.91% | 721 582 | 1 916 | ||||||
25.5.2000 | 646.00 | +1.07% | 226 590 | 350 | 637.50 | -0.88% | 60 527 | 95 | ||||||
7.7.1999 | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
9.8.1999 | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
18.5.1998 | 379.00 | +1.06% | 75 800 | 200 | 375.00 | -0.32% | 174 935 | 466 | ||||||
24.9.1998 | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
14.2.1997 | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
20.8.1996 | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
25.6.1998 | 382.00 | +1.05% | 73 912 | 193 | 382.10 | +1.19% | 192 827 | 502 | ||||||
22.3.2001 | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
21.10.1998 | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
27.7.1999 | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
5.11.1997 | 399.00 | +1.01% | 680 694 | 1 706 | 385.10 | +5.95% | 149 239 | 391 | ||||||
5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
26.11.1996 | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
20.1.2000 | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
26.8.1999 | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
12.4.1999 | 488.00 | +0.97% | 258 640 | 530 | 485.40 | +0.66% | 227 005 | 468 | ||||||
27.11.1996 | 311.00 | +0.97% | 385 018 | 1 238 | 300.00 | +1.05% | 87 326 | 288 | ||||||
20.3.1997 | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
12.5.1999 | 525.10 | +0.96% | 739 520 | 1 420 | 509.10 | -1.22% | 799 891 | 1 542 | ||||||
11.8.2000 | 628.00 | +0.96% | 227 946 | 363 | 626.00 | +0.78% | 142 665 | 229 | ||||||
2.11.1999 | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
10.4.1997 | 425.00 | +0.95% | 998 325 | 2 349 | 422.20 | +0.40% | 266 927 | 636 | ||||||
9.4.1997 | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
29.4.1997 | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
7.11.1996 | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
3.2.2000 | 641.00 | +0.94% | 25 640 | 40 | 638.00 | +1.20% | 398 194 | 625 | ||||||
27.3.1997 | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
29.9.1998 | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
5.2.1996 | 323.00 | +0.93% | 575 586 | 1 782 | 320.00 | +2.00% | 428 948 | 1 353 | ||||||
6.2.1998 | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
1.4.1997 | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
2.4.1997 | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
11.8.1999 | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
17.4.1996 | 338.00 | +0.89% | 574 938 | 1 701 | 332.40 | +1.00% | 231 497 | 698 | ||||||
10.3.1998 | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
3.2.1999 | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
26.7.1999 | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
30.12.1997 | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
19.6.1998 | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
7.3.1997 | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
18.12.1996 | 348.00 | +0.86% | 372 360 | 1 070 | 345.00 | +2.17% | 219 281 | 633 | ||||||
24.4.1996 | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB