ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1999 | 599.20 | +0.70% | 951 524 | 1 590 | 598.40 | +1.11% | 1 008 921 | 1 694 | ||||||
30.11.1999 | 599.00 | -0.28% | 945 493 | 1 575 | 594.30 | +0.35% | 1 068 350 | 1 792 | ||||||
15.9.1999 | 598.40 | 0.00% | 0 | 0 | 592.40 | -1.26% | 696 750 | 1 169 | ||||||
14.9.1999 | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
12.8.1999 | 598.30 | +0.25% | 388 453 | 650 | 595.00 | +0.48% | 154 920 | 262 | ||||||
3.12.1999 | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||||
2.12.1999 | 598.00 | 0.00% | 137 640 | 230 | 596.00 | +0.18% | 162 470 | 273 | ||||||
1.12.1999 | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
10.12.1999 | 598.00 | 0.00% | 151 487 | 253 | 602.70 | +1.27% | 230 745 | 386 | ||||||
9.12.1999 | 598.00 | 0.00% | 493 740 | 824 | 595.10 | 0.00% | 362 968 | 610 | ||||||
8.12.1999 | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
17.12.1999 | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
16.12.1999 | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||||
15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
14.12.1999 | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||||
3.1.2001 | 598.00 | -0.49% | 29 900 | 50 | 590.00 | 0.00% | 2 360 | 4 | ||||||
22.11.2000 | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
3.8.1999 | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
7.12.1999 | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
19.11.1999 | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||||
18.11.1999 | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||||
7.3.2001 | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
2.3.2001 | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
11.8.1999 | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
25.11.1999 | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
24.11.1999 | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
13.12.1999 | 596.10 | -0.31% | 82 863 | 139 | 595.50 | -1.19% | 147 199 | 246 | ||||||
23.11.1999 | 596.00 | +0.01% | 64 964 | 109 | 572.00 | -3.86% | 387 288 | 651 | ||||||
6.12.1999 | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
23.9.1999 | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
1.3.2001 | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
6.3.2001 | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||||
5.3.2001 | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||||
8.3.2001 | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
13.12.2000 | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
22.11.1999 | 595.90 | -0.18% | 95 308 | 160 | 595.00 | -0.33% | 226 214 | 381 | ||||||
9.8.1999 | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
5.8.1999 | 595.20 | +0.03% | 68 448 | 115 | 595.30 | +0.06% | 117 178 | 197 | ||||||
9.11.1999 | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
5.11.1999 | 595.00 | +0.50% | 113 050 | 190 | 591.80 | +0.47% | 382 419 | 645 | ||||||
4.8.1999 | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
25.8.1999 | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
12.12.2000 | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
11.12.2000 | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
21.12.2000 | 595.00 | 0.00% | 0 | 0 | 583.90 | +1.70% | 64 489 | 111 | ||||||
20.12.2000 | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||||
23.11.2000 | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
14.5.2001 | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
11.5.2001 | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
9.3.2001 | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
16.9.1999 | 594.80 | -0.60% | 376 324 | 630 | 593.00 | +0.10% | 555 378 | 931 | ||||||
24.8.1999 | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
6.10.1999 | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
5.10.1999 | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
4.10.1999 | 594.00 | 0.00% | 297 000 | 500 | 587.10 | +0.42% | 228 056 | 389 | ||||||
1.10.1999 | 594.00 | 0.00% | 297 000 | 500 | 584.60 | -1.01% | 151 846 | 258 | ||||||
30.9.1999 | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
2.8.1999 | 594.00 | +1.88% | 600 685 | 1 015 | 593.60 | +2.20% | 489 040 | 830 | ||||||
29.9.1999 | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB