ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 408.00 | +0.54% | 408 | 1 | 396.10 | -4.57% | 92 159 | 231 | ||||||
29.5.2000 | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||||
4.5.2000 | 640.30 | +0.53% | 2 561 | 4 | 640.10 | +0.48% | 147 696 | 231 | ||||||
6.4.2001 | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
30.11.2000 | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
8.2.2001 | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
30.9.1999 | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
1.4.1999 | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
8.1.2001 | 590.00 | -2.47% | 5 900 | 10 | 589.00 | +0.66% | 15 857 | 27 | ||||||
24.11.2000 | 590.00 | -0.84% | 5 900 | 10 | 570.70 | -3.46% | 107 067 | 185 | ||||||
31.7.2000 | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
28.12.1999 | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
10.4.2001 | 561.30 | +0.39% | 8 420 | 15 | 561.50 | +0.53% | 102 025 | 183 | ||||||
18.4.2001 | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
1.2.2001 | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
11.7.2000 | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||||
30.12.1999 | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
29.10.1999 | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
30.6.2000 | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
12.4.2001 | 563.20 | +0.16% | 9 574 | 17 | 561.40 | -5.80% | 67 350 | 120 | ||||||
13.7.2000 | 660.00 | +1.53% | 13 200 | 20 | 649.10 | +1.20% | 1 016 525 | 1 505 | ||||||
3.7.2000 | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
3.10.2000 | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
3.8.2000 | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||||
30.12.1998 | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
4.8.2000 | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
7.3.2001 | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
20.2.2001 | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
9.5.2001 | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||||
23.3.2001 | 563.00 | -0.53% | 16 890 | 30 | 551.00 | -2.47% | 82 638 | 150 | ||||||
19.3.2001 | 576.00 | +0.17% | 17 280 | 30 | 560.00 | -1.77% | 49 673 | 88 | ||||||
15.1.2001 | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
6.12.2000 | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
17.10.2000 | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
13.10.2000 | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
12.9.2000 | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
2.8.2000 | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
7.1.2000 | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
25.10.1999 | 582.00 | -0.37% | 17 460 | 30 | 581.00 | -0.71% | 339 583 | 582 | ||||||
9.7.1999 | 567.00 | +0.35% | 17 010 | 30 | 563.00 | +0.17% | 143 470 | 255 | ||||||
8.7.1999 | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
28.6.1999 | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||||
7.4.1999 | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
9.12.1998 | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
29.7.1999 | 582.00 | -1.08% | 22 116 | 38 | 581.30 | +0.88% | 222 477 | 383 | ||||||
27.1.2000 | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
17.8.1999 | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
28.3.2001 | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
2.1.2001 | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
12.10.2000 | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
18.8.2000 | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
12.7.2000 | 650.00 | +0.61% | 26 000 | 40 | 641.40 | +0.21% | 178 558 | 277 | ||||||
3.2.2000 | 641.00 | +0.94% | 25 640 | 40 | 638.00 | +1.20% | 398 194 | 625 | ||||||
31.1.2000 | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB