ŽOS NYMBURK, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2001 | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
| 24.9.2001 | 37.22 | 0.00% | 0 | 0 | 21.00 | +0.47% | 0 | 0 | ||||||
| 31.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 380 | 18 | ||||||
| 30.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | -7.04% | 422 | 20 | ||||||
| 28.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -0.93% | 636 | 30 | ||||||
| 26.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| 14.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 2 334 | 110 | ||||||
| 5.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| 7.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 1 669 | 78 | ||||||
| 5.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
| 27.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
| 21.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 2 033 | 95 | ||||||
| 12.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
| 9.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 556 | 26 | ||||||
| 20.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.50 | -1.82% | 860 | 40 | ||||||
| 30.5.1997 | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
| 19.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 190 | 100 | ||||||
| 16.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
| 15.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 366 | 110 | ||||||
| 14.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
| 13.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
| 12.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
| 4.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
| 1.4.1999 | 29.43 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 29.43 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 29.43 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| 8.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 652 | 120 | ||||||
| 5.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.91% | 0 | 0 | ||||||
| 29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| 23.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 20.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.71% | 0 | 0 | ||||||
| 13.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 8.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.22% | 0 | 0 | ||||||
| 2.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +5.21% | 0 | 0 | ||||||
| 24.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | -9.38% | 1 047 | 45 | ||||||
| 14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| 26.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 446 | 20 | ||||||
| 25.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 457 | 155 | ||||||
| 10.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
| 27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| 16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| 29.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +1.79% | 0 | 0 | ||||||
| 15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽOS NYMBURK
28.08.2003 Zajímavé změny kurzů ze dne 27.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
