ŽOS NYMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
10.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
8.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 400 | 80 | ||||||
6.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
3.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
29.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
28.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 900 | 130 | ||||||
25.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
23.2.2000 | 24.01 | 0.00% | 0 | 0 | 33.30 | -9.75% | 0 | 0 | ||||||
22.2.2000 | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
21.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
16.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
8.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | +2.75% | 35 670 | 870 | ||||||
31.1.2000 | 24.01 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
28.1.2000 | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
27.1.2000 | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
26.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
25.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
20.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
17.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
12.1.2000 | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
11.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
10.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
7.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.10 | -0.33% | 903 | 30 | ||||||
6.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
22.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.10 | +4.51% | 602 | 20 | ||||||
21.12.1999 | 24.01 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
20.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 310 | 50 | ||||||
16.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
15.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
7.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
3.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
2.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
1.12.1999 | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
30.11.1999 | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
29.11.1999 | 26.60 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 28.00 | -4.98% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
24.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.00 | -0.34% | 0 | 0 | ||||||
23.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
17.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 474 | 85 | ||||||
15.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
9.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | -1.35% | 2 268 | 80 | ||||||
5.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
4.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | -6.30% | 491 | 15 | ||||||
29.10.1999 | 29.47 | 0.00% | 0 | 0 | 34.90 | -3.85% | 0 | 0 | ||||||
27.10.1999 | 29.47 | 0.00% | 0 | 0 | 36.30 | +14.51% | 10 709 | 295 | ||||||
26.10.1999 | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
25.10.1999 | 29.47 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
22.10.1999 | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
21.10.1999 | 29.47 | 0.00% | 0 | 0 | 33.90 | -8.37% | 0 | 0 | ||||||
20.10.1999 | 29.47 | +4.98% | 0 | 0 | 37.00 | -3.14% | 0 | 0 | ||||||
19.10.1999 | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
18.10.1999 | 26.74 | +4.98% | 0 | 0 | 42.40 | -0.46% | 0 | 0 | ||||||
15.10.1999 | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
14.10.1999 | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
13.10.1999 | 23.11 | 0.00% | 0 | 0 | 35.30 | +9.96% | 0 | 0 | ||||||
12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
11.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
7.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
6.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
5.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
28.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
27.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
24.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
22.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
16.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
15.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
14.9.1999 | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
13.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
8.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
3.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
2.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
1.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
31.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 450 | 50 | ||||||
27.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 190 | 110 | ||||||
24.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 030 | 70 | ||||||
23.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
13.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
9.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
5.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
4.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
3.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
30.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
29.7.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -7.93% | 1 450 | 50 | ||||||
28.7.1999 | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
27.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
26.7.1999 | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
23.7.1999 | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
22.7.1999 | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
21.7.1999 | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
20.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.80 | +0.98% | 0 | 0 | ||||||
16.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
15.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
14.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
13.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 465 | 85 | ||||||
12.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
8.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
7.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
1.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
30.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
29.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
28.6.1999 | 28.35 | 0.00% | 0 | 0 | 28.00 | -6.66% | 2 100 | 75 | ||||||
25.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
24.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
23.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
21.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
17.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
16.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
10.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
9.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | -1.61% | 0 | 0 | ||||||
8.6.1999 | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
3.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
31.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB