ŽOS NYMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
5.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
2.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
15.4.1998 | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
25.8.1995 | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
24.1.1996 | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
25.11.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
26.5.1997 | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
15.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
6.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
22.8.1997 | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
4.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
24.10.1997 | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
14.9.1995 | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
19.6.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
13.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
4.8.1998 | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
4.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.50 | +1.10% | 275 | 10 | ||||||
16.9.1997 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
14.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
10.10.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
10.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
23.7.1999 | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
1.12.1999 | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
9.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
30.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
8.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
14.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
14.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
30.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
24.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
9.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
15.10.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
9.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
13.2.1998 | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
7.1.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
23.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
19.6.1996 | 132.67 | 0.00% | 25 605 | 193 | 130.10 | +4.00% | 390 | 3 | ||||||
16.7.1998 | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
23.6.1998 | 65.52 | 0.00% | 0 | 0 | 40.00 | +7.38% | 400 | 10 | ||||||
15.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
30.5.1997 | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
19.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
1.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | -6.30% | 491 | 15 | ||||||
3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
10.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
16.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
1.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
30.4.1997 | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
25.3.1998 | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
2.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 544 | 18 | ||||||
23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
6.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
29.8.1997 | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
17.6.1996 | 132.67 | -4.99% | 56 119 | 423 | 138.00 | -1.00% | 552 | 4 | ||||||
27.8.1997 | 32.31 | +4.97% | 0 | 0 | 27.80 | 0.00% | 556 | 20 | ||||||
19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
24.9.1997 | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
21.4.2000 | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
18.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | -3.31% | 578 | 18 | ||||||
30.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
25.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
3.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
15.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
2.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
4.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
24.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
27.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 582 | 20 | ||||||
6.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
28.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
8.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
22.4.1999 | 21.66 | 0.00% | 0 | 0 | 32.00 | +7.74% | 583 | 19 | ||||||
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
26.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
24.2.1997 | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
13.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
9.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
1.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
26.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
18.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
22.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.10 | +4.51% | 602 | 20 | ||||||
3.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 604 | 20 | ||||||
4.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 604 | 20 | ||||||
29.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | -8.18% | 606 | 20 | ||||||
11.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 606 | 20 | ||||||
10.4.1998 | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
9.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +0.99% | 612 | 20 | ||||||
5.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -6.58% | 624 | 20 | ||||||
6.4.1999 | 29.43 | 0.00% | 0 | 0 | 25.00 | +4.16% | 625 | 25 | ||||||
9.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.30 | -7.94% | 626 | 20 | ||||||
25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
26.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | +2.89% | 640 | 20 | ||||||
30.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
25.2.1998 | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
17.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.20 | +1.84% | 664 | 20 | ||||||
5.8.1998 | 58.33 | 0.00% | 0 | 0 | 67.10 | +0.14% | 671 | 10 | ||||||
9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
17.11.1998 | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
25.6.1998 | 65.52 | 0.00% | 0 | 0 | 35.30 | -7.22% | 706 | 20 | ||||||
5.2.1998 | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
14.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.50 | +1.35% | 750 | 20 | ||||||
29.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
5.6.1998 | 76.40 | 0.00% | 0 | 0 | 77.30 | +4.31% | 773 | 10 | ||||||
22.4.1998 | 72.16 | +4.99% | 0 | 0 | 78.30 | -1.03% | 783 | 10 | ||||||
28.7.1995 | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
7.8.1998 | 58.33 | 0.00% | 0 | 0 | 79.00 | +8.21% | 790 | 10 | ||||||
15.5.1998 | 76.10 | 0.00% | 0 | 0 | 79.30 | -0.11% | 793 | 10 | ||||||
8.1.1997 | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
2.4.1998 | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
11.2.1997 | 83.00 | -4.31% | 7 470 | 90 | 80.50 | -8.52% | 805 | 10 | ||||||
25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
19.3.1998 | 39.37 | 0.00% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
13.3.1998 | 40.00 | -4.98% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
24.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
5.5.1997 | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
4.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
12.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 841 | 29 | ||||||
12.12.1997 | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
27.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
21.7.1999 | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
19.11.1996 | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
18.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
21.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
7.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.10 | -0.33% | 903 | 30 | ||||||
7.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
24.8.1995 | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
19.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
19.3.1999 | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
10.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
23.1.1997 | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
16.7.1996 | 105.00 | -2.03% | 26 040 | 248 | 105.00 | -3.00% | 945 | 9 | ||||||
3.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 957 | 29 | ||||||
3.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
23.12.1996 | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
16.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.60 | +2.83% | 970 | 30 | ||||||
10.4.1995 | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
16.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 000 | 25 | ||||||
29.1.1996 | 110.00 | -4.52% | 17 820 | 162 | 100.00 | -9.00% | 1 000 | 10 | ||||||
1.3.1996 | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
6.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
21.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
26.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
22.7.1996 | 109.25 | -5.00% | 0 | 0 | 104.00 | -4.00% | 1 040 | 10 | ||||||
16.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
19.1.1998 | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
8.2.1996 | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
1.9.1998 | 105.10 | 0.00% | 2 522 | 24 | 105.50 | +0.85% | 1 055 | 10 | ||||||
1.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | +3.46% | 1 060 | 10 | ||||||
24.7.1998 | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
19.1.1996 | 127.56 | 0.00% | 0 | 0 | 120.00 | +8.00% | 1 080 | 9 | ||||||
29.7.1997 | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
10.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 092 | 35 | ||||||
24.3.1998 | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
4.6.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -1.14% | 1 112 | 15 | ||||||
10.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
29.4.1998 | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB