ŽOS NYMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 65.00 | -1 760.00% | 25 610 | 394 | ||||||||||
10.4.1995 | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
31.3.1995 | 76.00 | -500.00% | 760 | 10 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
28.4.1995 | 73.15 | -493.00% | 10 607 | 145 | 71.00 | +1.00% | 2 130 | 30 | ||||||
11.4.1995 | 68.00 | -456.00% | 2 652 | 39 | +3.00% | 0 | 0 | |||||||
27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
13.4.1995 | 66.00 | -294.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
23.5.1995 | 94.10 | -105.00% | 20 796 | 221 | 81.50 | -9.00% | 11 410 | 140 | ||||||
31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
22.6.1995 | 81.70 | -5.00% | 16 340 | 200 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
23.7.1999 | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
30.11.1999 | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
29.11.1999 | 26.60 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
19.3.1999 | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
18.3.1999 | 38.00 | -5.00% | 0 | 0 | 31.00 | -0.32% | 2 325 | 75 | ||||||
23.12.1998 | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
10.7.1998 | 45.79 | -5.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
10.6.1998 | 72.58 | -5.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
6.3.1998 | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
11.2.1998 | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
13.1.1998 | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
8.9.1997 | 33.82 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
23.4.1997 | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
14.3.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
10.3.1997 | 61.18 | -5.00% | 9 177 | 150 | 64.70 | -3.03% | 2 171 | 33 | ||||||
6.3.1997 | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
3.3.1997 | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
13.2.1997 | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
5.12.1996 | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
4.12.1996 | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
23.10.1996 | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
17.10.1996 | 123.50 | -5.00% | 28 282 | 229 | 122.00 | -0.15% | 19 276 | 158 | ||||||
2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
26.9.1996 | 123.50 | -5.00% | 12 350 | 100 | 129.00 | +0.31% | 6 192 | 48 | ||||||
23.9.1996 | 128.25 | -5.00% | 5 002 | 39 | 132.00 | +0.50% | 5 412 | 41 | ||||||
9.9.1996 | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
6.9.1996 | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
22.7.1996 | 109.25 | -5.00% | 0 | 0 | 104.00 | -4.00% | 1 040 | 10 | ||||||
3.7.1996 | 118.75 | -5.00% | 0 | 0 | 105.00 | +1.00% | 10 500 | 100 | ||||||
25.6.1996 | 126.35 | -5.00% | 0 | 0 | 128.00 | -3.00% | 11 480 | 90 | ||||||
14.6.1996 | 139.65 | -5.00% | 41 895 | 300 | 142.10 | +2.00% | 11 036 | 79 | ||||||
11.6.1996 | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
16.5.1996 | 104.50 | -5.00% | 0 | 0 | 102.60 | -1.00% | 19 582 | 193 | ||||||
10.5.1996 | 108.30 | -5.00% | 0 | 0 | 107.60 | +4.00% | 12 580 | 118 | ||||||
2.5.1996 | 109.25 | -5.00% | 14 749 | 135 | 97.00 | 0.00% | 12 904 | 126 | ||||||
20.2.1996 | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
7.2.1996 | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
16.1.1996 | 115.71 | -5.00% | 35 639 | 308 | 120.00 | 0.00% | 13 800 | 115 | ||||||
14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
26.10.1995 | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
31.10.1995 | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
30.10.1995 | 188.63 | -4.99% | 0 | 0 | 175.50 | -2.00% | 1 755 | 10 | ||||||
17.11.1995 | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
7.11.1995 | 138.68 | -4.99% | 0 | 0 | 138.00 | -3.00% | 12 552 | 86 | ||||||
6.11.1995 | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
3.11.1995 | 153.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 161.73 | -4.99% | 0 | 0 | 154.50 | +3.00% | 15 450 | 100 | ||||||
23.11.1995 | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
7.12.1995 | 126.32 | -4.99% | 21 601 | 171 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
9.2.1996 | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
9.4.1996 | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
5.4.1996 | 120.34 | -4.99% | 0 | 0 | 116.60 | -5.00% | 11 075 | 100 | ||||||
4.4.1996 | 126.67 | -4.99% | 32 934 | 260 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 133.33 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
1.4.1996 | 147.72 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
29.3.1996 | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
28.3.1996 | 163.67 | -4.99% | 14 730 | 90 | 160.00 | 0.00% | 15 200 | 95 | ||||||
18.3.1996 | 134.00 | -4.99% | 26 800 | 200 | 122.00 | -5.00% | 2 440 | 20 | ||||||
15.3.1996 | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
14.3.1996 | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
17.4.1996 | 118.75 | -4.99% | 8 788 | 74 | 120.00 | +9.00% | 9 600 | 80 | ||||||
14.5.1996 | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
17.5.1996 | 99.28 | -4.99% | 30 479 | 307 | 110.00 | +4.00% | 8 877 | 84 | ||||||
10.6.1996 | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
17.6.1996 | 132.67 | -4.99% | 56 119 | 423 | 138.00 | -1.00% | 552 | 4 | ||||||
27.6.1996 | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
26.6.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | -2.00% | 18 816 | 150 | ||||||
10.9.1996 | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
4.7.1996 | 112.82 | -4.99% | 5 641 | 50 | 105.00 | -1.00% | 6 120 | 59 | ||||||
25.7.1996 | 93.68 | -4.99% | 1 686 | 18 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
23.7.1996 | 103.79 | -4.99% | 0 | 0 | 103.00 | +2.00% | 10 966 | 103 | ||||||
15.7.1996 | 107.18 | -4.99% | 0 | 0 | 108.10 | +2.00% | 2 162 | 20 | ||||||
24.10.1996 | 112.82 | -4.99% | 10 154 | 90 | 118.00 | -4.69% | 10 258 | 88 | ||||||
28.8.1996 | 123.34 | -4.99% | 23 435 | 190 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
23.8.1996 | 143.85 | -4.99% | 307 983 | 2 141 | 128.00 | +1.00% | 12 688 | 98 | ||||||
5.8.1996 | 97.63 | -4.99% | 6 834 | 70 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
1.8.1996 | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
31.10.1996 | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
30.10.1996 | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
9.12.1996 | 104.27 | -4.99% | 0 | 0 | 102.40 | -4.69% | 10 240 | 100 | ||||||
6.12.1996 | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
17.12.1996 | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
16.12.1996 | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
13.12.1996 | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
10.2.1997 | 86.74 | -4.99% | 0 | 0 | 88.00 | -1.21% | 2 640 | 30 | ||||||
5.2.1997 | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
24.2.1997 | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
20.2.1997 | 82.37 | -4.99% | 3 295 | 40 | -2.08% | 0 | ||||||||
19.2.1997 | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
18.3.1997 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
8.4.1997 | 37.30 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
2.7.1998 | 59.14 | -4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
1.7.1998 | 62.25 | -4.99% | 0 | 0 | 32.00 | -0.92% | 2 240 | 70 | ||||||
20.11.1998 | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
24.11.1998 | 56.50 | -4.99% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
29.12.1998 | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
17.11.1998 | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
16.11.1998 | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
13.11.1998 | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
12.11.1998 | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
11.11.1998 | 89.61 | -4.99% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
10.11.1998 | 94.32 | -4.99% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
13.10.1998 | 99.28 | -4.99% | 2 978 | 30 | 105.90 | -1.05% | 12 997 | 124 | ||||||
14.4.1999 | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
8.4.1999 | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
5.5.2000 | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 22.81 | -4.99% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
19.7.1995 | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
26.11.1999 | 28.00 | -4.98% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 20.59 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
4.1.1999 | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
23.3.1999 | 34.30 | -4.98% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
19.11.1998 | 65.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 48.20 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
8.7.1998 | 50.73 | -4.98% | 0 | 0 | 0.00 | +7.46% | 0 | 0 | ||||||
7.7.1998 | 53.39 | -4.98% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
3.7.1998 | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
15.7.1998 | 39.28 | -4.98% | 0 | 0 | 42.10 | +1.61% | 9 834 | 240 | ||||||
14.7.1998 | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
16.6.1998 | 65.52 | -4.98% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
11.6.1998 | 68.96 | -4.98% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
13.3.1998 | 40.00 | -4.98% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
25.3.1998 | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
3.7.1997 | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
5.5.1997 | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
2.5.1997 | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
11.4.1997 | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
7.5.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 39.26 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
4.4.1997 | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
21.3.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
20.3.1997 | 50.32 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
19.3.1997 | 52.96 | -4.98% | 10 062 | 190 | -9.25% | 0 | ||||||||
17.3.1997 | 58.67 | -4.98% | 12 086 | 206 | 60.00 | 0.00% | 2 340 | 39 | ||||||
21.2.1997 | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
6.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
28.5.1997 | 28.46 | -4.97% | 1 992 | 70 | +1.86% | 0 | ||||||||
31.7.1997 | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB