ŽOSKA ČESKÁ LÍPA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 186.65 | +499.00% | 15 865 | 85 | ||||||||||
| 13.9.1994 | 161.00 | -473.00% | 12 880 | 80 | ||||||||||
| 7.8.1995 | 140.00 | +1.44% | 10 920 | 78 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 140.00 | 0.00% | 10 640 | 76 | -6.00% | 0 | 0 | |||||||
| 18.7.1995 | 146.00 | -0.10% | 11 096 | 76 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 152.81 | -499.00% | 11 614 | 76 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
| 25.10.1994 | 153.83 | +499.00% | 11 691 | 76 | ||||||||||
| 31.5.1994 | 150.83 | +999.00% | 11 463 | 76 | ||||||||||
| 30.5.1994 | 137.12 | +999.00% | 10 421 | 76 | ||||||||||
| 17.3.1994 | 179.68 | +999.00% | 13 656 | 76 | ||||||||||
| 12.10.1994 | 160.00 | 0.00% | 12 000 | 75 | ||||||||||
| 6.3.1995 | 170.58 | -499.00% | 12 794 | 75 | ||||||||||
| 15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 135.00 | -3.57% | 9 585 | 71 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 130.22 | -4.99% | 9 115 | 70 | ||||||||||
| 6.6.1994 | 159.00 | +541.00% | 11 130 | 70 | ||||||||||
| 23.5.1996 | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
| 2.2.1996 | 150.01 | -1.31% | 9 751 | 65 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 130.00 | 0.00% | 8 450 | 65 | ||||||||||
| 22.11.1996 | 218.00 | -0.90% | 13 734 | 63 | 0.00% | 0 | ||||||||
| 26.3.1996 | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 190.00 | +340.00% | 11 590 | 61 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 160.00 | -370.00% | 9 760 | 61 | ||||||||||
| 13.10.1994 | 155.00 | -312.00% | 9 300 | 60 | ||||||||||
| 12.7.1994 | 150.00 | +344.00% | 9 000 | 60 | ||||||||||
| 5.10.1995 | 159.00 | -4.21% | 9 540 | 60 | 151.00 | +7.00% | 4 521 | 30 | ||||||
| 16.8.1995 | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.29 | -4.99% | 9 677 | 60 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 140.20 | -0.56% | 7 851 | 56 | +2.00% | 0 | 0 | |||||||
| 2.11.1994 | 159.60 | -500.00% | 8 938 | 56 | ||||||||||
| 20.5.1996 | 145.00 | -4.37% | 7 830 | 54 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| 17.5.1996 | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
| 14.10.1994 | 155.00 | 0.00% | 7 750 | 50 | ||||||||||
| 18.8.1994 | 128.00 | +666.00% | 6 400 | 50 | ||||||||||
| 12.9.1994 | 169.00 | +562.00% | 8 450 | 50 | ||||||||||
| 15.9.1994 | 173.00 | +745.00% | 8 650 | 50 | ||||||||||
| 1.3.1994 | 164.43 | -1 000.00% | 8 222 | 50 | ||||||||||
| 12.3.1997 | 52.79 | -4.98% | 2 587 | 49 | 55.00 | -2.65% | 4 675 | 85 | ||||||
| 22.8.1996 | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
| 14.7.1995 | 139.20 | -4.52% | 6 542 | 47 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 160.85 | -499.00% | 7 560 | 47 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
| 16.6.1994 | 114.76 | +999.00% | 5 279 | 46 | ||||||||||
| 23.9.1994 | 173.25 | +500.00% | 7 796 | 45 | ||||||||||
| 4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
| 4.3.1996 | 143.00 | -1.44% | 6 435 | 45 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
