ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2000 | 22.50 | -4.66% | 11 250 | 500 | ||||||||||
| 18.2.1997 | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 23.5.1997 | 28.52 | -4.99% | 0 | 0 | 21.00 | -4.54% | 1 596 | 76 | ||||||
| 12.3.1999 | 21.20 | -4.50% | 3 986 | 188 | ||||||||||
| 13.7.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
| 20.3.1998 | 0.00 | -4.39% | 0 | 0 | ||||||||||
| 1.10.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
| 28.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 12.11.1996 | 220.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 9 972 | 49 | ||||||
| 9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
| 5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
| 17.9.1996 | 238.00 | -4.80% | 9 044 | 38 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
| 6.11.1995 | 137.41 | +4.99% | 0 | 0 | 107.00 | -4.00% | 4 470 | 40 | ||||||
| 16.10.1995 | 135.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.1.1995 | 180.00 | -27.00% | 21 240 | 118 | -4.00% | 0 | 0 | |||||||
| 21.3.1997 | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
| 19.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 7.9.1998 | 22.00 | -3.93% | 1 452 | 66 | ||||||||||
| 4.9.1998 | 22.90 | -3.78% | 1 099 | 48 | ||||||||||
| 3.3.1997 | 75.53 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| 23.11.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 11.3.1999 | 22.20 | -3.47% | 932 | 42 | ||||||||||
| 4.7.1997 | 11.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 4.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 12.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
| 20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
| 11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
| 16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
| 14.11.1995 | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
| 12.3.1996 | 140.00 | -0.14% | 12 180 | 87 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
| 20.5.1996 | 145.00 | -4.37% | 7 830 | 54 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 156.27 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 591 | 27 | ||||||
| 19.4.1996 | 156.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.4.1998 | 12.00 | -2.67% | 216 | 18 | ||||||||||
| 12.3.1997 | 52.79 | -4.98% | 2 587 | 49 | 55.00 | -2.65% | 4 675 | 85 | ||||||
| 23.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 24.9.1996 | 238.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| 3.6.1997 | 20.99 | -4.97% | 0 | 0 | -2.22% | 0 | ||||||||
| 20.3.1997 | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
| 16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
| 19.2.1996 | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
| 10.11.1995 | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 178.05 | +4.99% | 6 766 | 38 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 169.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 21.5.1997 | 31.59 | -4.99% | 0 | 0 | -1.86% | 0 | ||||||||
| 7.3.1997 | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
| 11.2.1999 | 21.60 | -1.81% | 389 | 18 | ||||||||||
| 13.2.1997 | 139.69 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 9.6.1997 | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
| 2.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| 22.5.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
| 13.5.1999 | 22.20 | -1.33% | 2 375 | 107 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
