ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.12.1998 | 26.10 | +3.98% | 0 | 0 | ||||||||||
| 2.8.1999 | 21.00 | +3.96% | 0 | 0 | ||||||||||
| 5.12.1997 | +3.92% | 0 | ||||||||||||
| 24.11.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
| 25.1.2001 | 24.00 | +3.89% | 0 | 0 | ||||||||||
| 9.4.2001 | 28.00 | +3.70% | 588 | 21 | ||||||||||
| 13.5.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 27.3.2001 | 28.10 | +3.69% | 1 517 | 54 | ||||||||||
| 14.3.2000 | 26.00 | +3.58% | 2 340 | 90 | ||||||||||
| 18.4.2001 | 29.00 | +3.57% | 2 088 | 72 | ||||||||||
| 1.6.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
| 6.4.2001 | 27.00 | +3.44% | 243 | 9 | ||||||||||
| 29.3.2001 | 29.00 | +3.20% | 1 102 | 38 | ||||||||||
| 21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
| 21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
| 21.12.2000 | 21.00 | +2.94% | 0 | 0 | ||||||||||
| 29.12.2000 | 21.60 | +2.85% | 0 | 0 | ||||||||||
| 2.1.2001 | 22.20 | +2.77% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 26.6.1997 | 11.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 11.3.1997 | 55.56 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
| 5.10.2000 | 20.00 | +2.56% | 0 | 0 | ||||||||||
| 2.7.1997 | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 19.2.2001 | 26.10 | +2.35% | 0 | 0 | ||||||||||
| 12.2.1999 | 22.10 | +2.31% | 0 | 0 | ||||||||||
| 2.6.1997 | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 23.2.2000 | 22.50 | +2.27% | 0 | 0 | ||||||||||
| 15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 5.6.2001 | 25.00 | +2.04% | 0 | 0 | ||||||||||
| 20.12.2000 | 20.40 | +2.00% | 0 | 0 | ||||||||||
| 6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
| 16.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 140.20 | -0.56% | 7 851 | 56 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
| 22.10.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +1.91% | 0 | 0 | ||||||||||
| 20.5.1997 | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 7.8.2000 | 21.50 | +1.89% | 0 | 0 | ||||||||||
| 3.5.2000 | 27.00 | +1.88% | 0 | 0 | ||||||||||
| 4.5.2000 | 27.50 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
