ŽOSKA ČESKÁ LÍPA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.9.1997 | 11.55 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
8.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.9.1997 | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.9.1997 | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.8.1997 | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.8.1997 | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.8.1997 | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.6.1997 | 11.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 12.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 13.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 13.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 14.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
6.6.1997 | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
5.6.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.99 | -4.97% | 0 | 0 | -2.22% | 0 | ||||||||
2.6.1997 | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
30.5.1997 | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.10 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
23.5.1997 | 28.52 | -4.99% | 0 | 0 | 21.00 | -4.54% | 1 596 | 76 | ||||||
22.5.1997 | 30.02 | -4.96% | 0 | 0 | -0.67% | 0 | ||||||||
21.5.1997 | 31.59 | -4.99% | 0 | 0 | -1.86% | 0 | ||||||||
20.5.1997 | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB