ŽOSKA ČESKÁ LÍPA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
12.4.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
9.7.1996 | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
17.7.1996 | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
9.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
25.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -0.94% | 9 432 | 36 | ||||||
24.9.1996 | 238.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
23.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
17.9.1996 | 238.00 | -4.80% | 9 044 | 38 | -4.00% | 0 | 0 | |||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 225.00 | -5.46% | 21 150 | 94 | ||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
18.10.1996 | 237.00 | 0.00% | 0 | 0 | 236.00 | -0.05% | 11 944 | 50 | ||||||
17.10.1996 | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
14.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
11.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
10.10.1996 | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 237.00 | 0.00% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
30.9.1996 | 237.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
27.9.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
26.9.1996 | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
4.11.1996 | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
16.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
16.12.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
14.4.1994 | 230.00 | -650.00% | 6 900 | 30 | ||||||||||
28.3.1994 | 229.00 | 0.00% | 45 800 | 200 | ||||||||||
24.3.1994 | 229.00 | +956.00% | 109 920 | 480 | ||||||||||
15.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
5.11.1996 | 224.00 | -4.68% | 0 | 0 | -0.20% | 0 | ||||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
21.11.1996 | 220.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
19.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
18.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB