ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 52.79 | -4.98% | 2 587 | 49 | 55.00 | -2.65% | 4 675 | 85 | ||||||
| 13.7.1995 | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
| 23.10.1995 | 139.97 | -1.96% | 2 799 | 20 | ||||||||||
| 25.8.1994 | 141.00 | +763.00% | 2 820 | 20 | ||||||||||
| 18.4.1995 | 189.00 | -307.00% | 2 835 | 15 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 204.00 | -1.92% | 2 856 | 14 | 0.00% | 0 | ||||||||
| 8.3.1995 | 162.06 | -499.00% | 2 917 | 18 | ||||||||||
| 28.3.1995 | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 10.5.1994 | 179.00 | +886.00% | 3 222 | 18 | ||||||||||
| 22.11.1994 | 166.00 | +489.00% | 3 320 | 20 | ||||||||||
| 16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
| 20.9.1994 | 165.00 | -462.00% | 3 630 | 22 | ||||||||||
| 1.11.1994 | 168.00 | +500.00% | 3 696 | 22 | ||||||||||
| 26.10.1994 | 160.00 | +401.00% | 3 840 | 24 | ||||||||||
| 20.3.1997 | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
| 18.8.1995 | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
| 17.10.1996 | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
| 7.7.1994 | 143.00 | +1 000.00% | 4 576 | 32 | ||||||||||
| 3.2.1995 | 188.52 | +499.00% | 4 713 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 131.00 | +234.00% | 4 716 | 36 | ||||||||||
| 2.4.1996 | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
| 31.5.1995 | 192.00 | -103.00% | 4 992 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 20.3.1996 | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
| 19.5.1995 | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
| 20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
| 16.6.1994 | 114.76 | +999.00% | 5 279 | 46 | ||||||||||
| 8.8.1995 | 140.00 | 0.00% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 163.00 | -893.00% | 5 379 | 33 | ||||||||||
| 1.8.1994 | 141.57 | +1 000.00% | 5 380 | 38 | ||||||||||
| 10.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
| 3.5.1995 | 146.27 | -499.00% | 5 558 | 38 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
| 30.9.1994 | 158.00 | -125.00% | 6 004 | 38 | ||||||||||
| 6.9.1994 | 160.00 | +666.00% | 6 080 | 38 | ||||||||||
| 13.12.1994 | 160.00 | +25.00% | 6 080 | 38 | ||||||||||
| 3.4.1996 | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
| 28.11.1994 | 158.65 | -500.00% | 6 346 | 40 | ||||||||||
| 10.9.1996 | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 128.00 | +666.00% | 6 400 | 50 | ||||||||||
| 4.3.1996 | 143.00 | -1.44% | 6 435 | 45 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 158.25 | +499.00% | 6 488 | 41 | ||||||||||
| 14.7.1995 | 139.20 | -4.52% | 6 542 | 47 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
