ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 137.07 | -4.99% | 2 467 | 18 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
| 16.8.1994 | 120.00 | -123.00% | 2 160 | 18 | ||||||||||
| 16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 26.9.1996 | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
| 17.10.1996 | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
| 10.5.1994 | 179.00 | +886.00% | 3 222 | 18 | ||||||||||
| 7.4.1994 | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
| 26.10.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 23.10.1995 | 139.97 | -1.96% | 2 799 | 20 | ||||||||||
| 25.8.1994 | 141.00 | +763.00% | 2 820 | 20 | ||||||||||
| 9.6.1994 | 128.79 | -1 000.00% | 2 576 | 20 | ||||||||||
| 10.10.1994 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 22.11.1994 | 166.00 | +489.00% | 3 320 | 20 | ||||||||||
| 26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 168.00 | +500.00% | 3 696 | 22 | ||||||||||
| 20.9.1994 | 165.00 | -462.00% | 3 630 | 22 | ||||||||||
| 26.10.1994 | 160.00 | +401.00% | 3 840 | 24 | ||||||||||
| 10.9.1996 | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
| 3.2.1995 | 188.52 | +499.00% | 4 713 | 25 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 192.00 | -103.00% | 4 992 | 26 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
| 30.5.1997 | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
| 5.6.1995 | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 230.00 | -650.00% | 6 900 | 30 | ||||||||||
| 7.7.1994 | 143.00 | +1 000.00% | 4 576 | 32 | ||||||||||
| 12.5.1994 | 163.00 | -893.00% | 5 379 | 33 | ||||||||||
| 22.8.1994 | 131.00 | +234.00% | 4 716 | 36 | ||||||||||
| 26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
| 26.6.1995 | 178.05 | +4.99% | 6 766 | 38 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 140.00 | 0.00% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 146.27 | -499.00% | 5 558 | 38 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 141.57 | +1 000.00% | 5 380 | 38 | ||||||||||
| 30.9.1994 | 158.00 | -125.00% | 6 004 | 38 | ||||||||||
| 6.9.1994 | 160.00 | +666.00% | 6 080 | 38 | ||||||||||
| 13.12.1994 | 160.00 | +25.00% | 6 080 | 38 | ||||||||||
| 17.9.1996 | 238.00 | -4.80% | 9 044 | 38 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
| 23.1.1996 | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
| 28.11.1994 | 158.65 | -500.00% | 6 346 | 40 | ||||||||||
| 14.6.1995 | 170.01 | -4.14% | 6 800 | 40 | 151.00 | +6.00% | 5 738 | 38 | ||||||
| 6.1.1994 | 250.00 | +869.00% | 10 000 | 40 | ||||||||||
| 4.7.1995 | 170.00 | +2.37% | 6 970 | 41 | -5.00% | 0 | 0 | |||||||
| 1.12.1994 | 158.25 | +499.00% | 6 488 | 41 | ||||||||||
| 2.4.1997 | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
| 7.9.1995 | 151.87 | -4.99% | 6 682 | 44 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 198.00 | +3.12% | 8 910 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
