ŽOSKA ČESKÁ LÍPA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 126.00 | -3.24% | 19 278 | 153 | ||||||||||
| 1.2.1996 | 152.01 | -4.99% | 23 106 | 152 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| 29.11.1994 | 150.72 | -499.00% | 22 909 | 152 | ||||||||||
| 6.12.1996 | 209.00 | -4.56% | 31 559 | 151 | 0.00% | 0 | ||||||||
| 30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 8.2.1995 | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
| 4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| 26.9.1995 | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
| 24.11.1994 | 167.00 | +60.00% | 23 046 | 138 | ||||||||||
| 21.7.1994 | 130.00 | 0.00% | 17 940 | 138 | ||||||||||
| 13.10.1995 | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 179.10 | -499.00% | 24 358 | 136 | +10.00% | 0 | 0 | |||||||
| 23.6.1994 | 150.00 | +803.00% | 19 950 | 133 | ||||||||||
| 3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
| 1.11.1995 | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 167.00 | +489.00% | 20 040 | 120 | ||||||||||
| 31.1.1995 | 180.00 | -27.00% | 21 240 | 118 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 180.00 | 0.00% | 21 240 | 118 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 155.00 | -189.00% | 17 670 | 114 | ||||||||||
| 2.11.1995 | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
| 7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
| 6.12.1994 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| 6.3.1996 | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| 29.11.1995 | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
| 4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
| 25.11.1996 | 208.00 | -4.58% | 20 800 | 100 | 0.00% | 0 | ||||||||
| 6.11.1996 | 220.00 | -1.78% | 22 000 | 100 | 0.00% | 0 | ||||||||
| 20.3.1997 | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
| 24.1.1995 | 190.00 | -500.00% | 19 000 | 100 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 200.00 | +474.00% | 20 000 | 100 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 180.00 | -270.00% | 18 000 | 100 | +10.00% | 0 | 0 | |||||||
| 4.10.1994 | 155.00 | 0.00% | 15 500 | 100 | ||||||||||
| 23.5.1995 | 185.00 | +311.00% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
| 24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
| 21.2.1996 | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| 6.12.1995 | 150.00 | -1.31% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 145.00 | -1.52% | 13 050 | 90 | 137.50 | -9.00% | 16 638 | 121 | ||||||
| 22.3.1994 | 209.00 | +1 000.00% | 18 810 | 90 | ||||||||||
| 12.3.1996 | 140.00 | -0.14% | 12 180 | 87 | -3.00% | 0 | 0 | |||||||
| 29.11.1996 | 193.80 | -5.00% | 16 667 | 86 | 0.00% | 0 | ||||||||
| 27.6.1994 | 145.00 | -333.00% | 12 325 | 85 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
