ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 146.51 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 164.18 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 172.82 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 160.00 | -476.00% | 60 800 | 380 | ||||||||||
| 13.9.1994 | 161.00 | -473.00% | 12 880 | 80 | ||||||||||
| 20.9.1994 | 165.00 | -462.00% | 3 630 | 22 | ||||||||||
| 5.12.1994 | 160.00 | -370.00% | 9 760 | 61 | ||||||||||
| 19.7.1994 | 130.00 | -370.00% | 1 560 | 12 | ||||||||||
| 27.6.1994 | 145.00 | -333.00% | 12 325 | 85 | ||||||||||
| 13.10.1994 | 155.00 | -312.00% | 9 300 | 60 | ||||||||||
| 18.4.1995 | 189.00 | -307.00% | 2 835 | 15 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 180.00 | -270.00% | 18 000 | 100 | +10.00% | 0 | 0 | |||||||
| 5.9.1994 | 150.00 | -259.00% | 42 600 | 284 | ||||||||||
| 13.4.1995 | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
| 29.9.1994 | 160.00 | -254.00% | 39 200 | 245 | ||||||||||
| 3.10.1994 | 155.00 | -189.00% | 17 670 | 114 | ||||||||||
| 27.3.1995 | 175.00 | -130.00% | 92 750 | 530 | ||||||||||
| 30.9.1994 | 158.00 | -125.00% | 6 004 | 38 | ||||||||||
| 16.8.1994 | 120.00 | -123.00% | 2 160 | 18 | ||||||||||
| 6.1.1995 | 150.00 | -106.00% | 66 000 | 440 | ||||||||||
| 31.5.1995 | 192.00 | -103.00% | 4 992 | 26 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 140.00 | -70.00% | 700 | 5 | ||||||||||
| 30.6.1994 | 130.00 | -38.00% | 1 040 | 8 | ||||||||||
| 31.1.1995 | 180.00 | -27.00% | 21 240 | 118 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
| 30.6.1995 | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 20.2.1997 | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 6.2.1997 | 180.50 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 5.2.1997 | 190.00 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 29.11.1996 | 193.80 | -5.00% | 16 667 | 86 | 0.00% | 0 | ||||||||
| 19.2.1997 | 113.80 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| 18.2.1997 | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 17.2.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 139.69 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| 12.2.1997 | 147.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
| 11.2.1997 | 154.77 | -4.99% | 0 | 0 | 80.00 | +0.59% | 9 553 | 123 | ||||||
| 10.2.1997 | 162.91 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 7.2.1997 | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| 4.3.1997 | 71.76 | -4.99% | 0 | 0 | 45.60 | -7.07% | 1 733 | 38 | ||||||
| 3.3.1997 | 75.53 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| 28.2.1997 | 79.50 | -4.99% | 0 | 0 | 51.00 | -8.92% | 1 224 | 24 | ||||||
| 27.2.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.2.1997 | 88.08 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.2.1997 | 92.71 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 24.2.1997 | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
| 20.3.1997 | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
| 19.3.1997 | 40.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
