ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 169.31 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 161.25 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 153.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
| 21.10.1994 | 154.22 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 146.88 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 167.00 | +489.00% | 20 040 | 120 | ||||||||||
| 22.11.1994 | 166.00 | +489.00% | 3 320 | 20 | ||||||||||
| 12.4.1995 | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 23.1.1995 | 200.00 | +474.00% | 20 000 | 100 | +1.00% | 0 | 0 | |||||||
| 26.10.1994 | 160.00 | +401.00% | 3 840 | 24 | ||||||||||
| 12.7.1994 | 150.00 | +344.00% | 9 000 | 60 | ||||||||||
| 29.3.1995 | 190.00 | +340.00% | 11 590 | 61 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
| 6.10.1994 | 160.00 | +322.00% | 800 | 5 | ||||||||||
| 14.4.1995 | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 185.00 | +311.00% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
| 22.8.1994 | 131.00 | +234.00% | 4 716 | 36 | ||||||||||
| 16.5.1995 | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 145.00 | +139.00% | 1 305 | 9 | ||||||||||
| 10.3.1994 | 135.00 | +135.00% | 28 485 | 211 | ||||||||||
| 24.11.1994 | 167.00 | +60.00% | 23 046 | 138 | ||||||||||
| 13.12.1994 | 160.00 | +25.00% | 6 080 | 38 | ||||||||||
| 22.6.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
| 22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1997 | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.12.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 3.12.1996 | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
| 15.5.1996 | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 18.10.1995 | 142.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 137.41 | +4.99% | 0 | 0 | 107.00 | -4.00% | 4 470 | 40 | ||||||
| 27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
| 13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
