ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
| 10.4.1995 | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
| 28.8.1997 | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.3.1997 | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
| 2.5.2001 | 27.00 | -7.53% | 0 | 0 | ||||||||||
| 27.9.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.60 | -7.44% | 1 400 | 42 | ||||||
| 20.6.2000 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 4.3.1997 | 71.76 | -4.99% | 0 | 0 | 45.60 | -7.07% | 1 733 | 38 | ||||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 130.60 | -7.00% | 29 555 | 228 | ||||||
| 19.3.1996 | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
| 22.2.1996 | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 142.78 | 0.00% | 0 | 0 | 134.00 | -7.00% | 10 184 | 76 | ||||||
| 11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 28.9.1995 | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 153.43 | -4.99% | 27 924 | 182 | -7.00% | 0 | 0 | |||||||
| 19.5.2000 | 24.50 | -6.84% | 0 | 0 | ||||||||||
| 14.7.2000 | 21.00 | -6.66% | 0 | 0 | ||||||||||
| 8.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 30.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 5.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 27.7.1995 | 140.00 | 0.00% | 10 640 | 76 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 170.00 | 0.00% | 2 210 | 13 | -6.00% | 0 | 0 | |||||||
| 13.3.1996 | 136.00 | -2.85% | 25 568 | 188 | 123.70 | -6.00% | 4 701 | 38 | ||||||
| 21.3.1996 | 132.00 | 0.00% | 0 | 0 | 126.70 | -6.00% | 760 | 6 | ||||||
| 1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
| 14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
| 17.1.1995 | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
| 4.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 26.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 3.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 24.10.1996 | 237.00 | 0.00% | 0 | 0 | 225.00 | -5.46% | 21 150 | 94 | ||||||
| 2.2.2001 | 24.60 | -5.38% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
| 7.8.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| 8.10.1997 | 19.00 | -5.00% | 1 064 | 56 | ||||||||||
| 11.12.2000 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
| 5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
| 16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| 3.4.1996 | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
| 22.1.1996 | 157.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 16 359 | 114 | ||||||
| 16.1.1996 | 162.87 | 0.00% | 0 | 0 | 143.00 | -5.00% | 5 434 | 38 | ||||||
| 9.5.1995 | 169.31 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 161.25 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 170.00 | +2.37% | 6 970 | 41 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
| 3.9.2001 | 22.90 | -4.97% | 870 | 38 | ||||||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 30.7.2001 | 24.00 | -4.76% | 0 | 0 | ||||||||||
| 17.10.2000 | 20.00 | -4.76% | 600 | 30 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
