ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 170.01 | -4.14% | 6 800 | 40 | 151.00 | +6.00% | 5 738 | 38 | ||||||
| 9.6.1995 | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
| 15.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 10.2.1997 | 162.91 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 15.3.1999 | 22.40 | +5.66% | 0 | 0 | ||||||||||
| 25.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 16.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 17.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.10.1997 | +5.26% | 0 | ||||||||||||
| 31.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 14.12.2000 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 4.9.2001 | 24.10 | +5.24% | 0 | 0 | ||||||||||
| 9.5.2000 | 28.90 | +5.09% | 0 | 0 | ||||||||||
| 10.10.2000 | 21.00 | +5.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
| 15.12.1995 | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
| 28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
| 29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
| 31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
| 17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
| 4.6.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
| 13.4.1995 | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
| 30.7.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
| 19.2.1997 | 113.80 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| 12.7.2000 | 23.60 | +4.88% | 0 | 0 | ||||||||||
| 27.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
| 26.5.1997 | 27.10 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.2.2000 | 22.00 | +4.76% | 0 | 0 | ||||||||||
| 30.9.1996 | 237.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
| 20.11.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
| 16.5.2000 | 30.20 | +4.49% | 6 040 | 200 | ||||||||||
| 30.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 21.8.1998 | 0.00 | +4.26% | 0 | 0 | ||||||||||
| 4.8.1999 | 22.00 | +4.26% | 0 | 0 | ||||||||||
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 10.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 10.8.1999 | 25.00 | +4.16% | 22 250 | 890 | ||||||||||
| 3.3.1999 | 23.00 | +4.07% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
| 24.1.2001 | 23.10 | +4.05% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
| 18.5.1995 | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.1.1995 | 181.85 | -499.00% | 1 819 | 10 | +4.00% | 0 | 0 | |||||||
| 10.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
| 4.4.1996 | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
| 18.4.1996 | 156.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
