ŽOSKA ČESKÁ LÍPA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
30.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 11 704 | 38 | ||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
11.4.1994 | 273.00 | 0.00% | 273 | 1 | ||||||||||
7.4.1994 | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
21.6.1996 | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
10.9.1996 | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 253.00 | -4.88% | 0 | 0 | 246.10 | -9.00% | 10 582 | 43 | ||||||
31.3.1994 | 251.00 | 0.00% | 50 200 | 200 | ||||||||||
29.3.1994 | 251.00 | +960.00% | 0 | 0 | ||||||||||
16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
6.1.1994 | 250.00 | +869.00% | 10 000 | 40 | ||||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB