ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
2.4.2001 | 29.10 | +0.34% | 3 747 | 129 | ||||||||||
4.4.2001 | 26.30 | -0.37% | 3 583 | 136 | ||||||||||
26.11.1998 | 25.00 | -1.04% | 3 420 | 144 | ||||||||||
10.3.1999 | 23.00 | 0.00% | 3 450 | 150 | ||||||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
19.8.1998 | 23.00 | 0.00% | 3 496 | 152 | ||||||||||
17.4.2001 | 28.00 | -0.35% | 4 256 | 152 | ||||||||||
12.10.1995 | 143.14 | -4.99% | 0 | 0 | 150.00 | 0.00% | 22 950 | 153 | ||||||
4.11.1996 | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
19.6.2000 | 27.00 | +8.00% | 4 330 | 166 | ||||||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
12.3.1999 | 21.20 | -4.50% | 3 986 | 188 | ||||||||||
22.3.1999 | 22.20 | -0.89% | 4 218 | 190 | ||||||||||
3.11.1997 | 20.00 | -0.49% | 3 800 | 190 | ||||||||||
5.4.2001 | 26.10 | -0.76% | 4 959 | 190 | ||||||||||
12.4.1996 | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
16.5.2000 | 30.20 | +4.49% | 6 040 | 200 | ||||||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 130.60 | -7.00% | 29 555 | 228 | ||||||
10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
14.5.1999 | 22.00 | -0.90% | 6 006 | 273 | ||||||||||
23.7.2001 | 25.20 | 0.00% | 7 056 | 280 | ||||||||||
7.12.1999 | 22.70 | 0.00% | 6 379 | 281 | ||||||||||
21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
30.1.1995 | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
13.7.2000 | 22.50 | -4.66% | 11 250 | 500 | ||||||||||
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
15.11.1999 | 22.70 | 0.00% | 13 200 | 600 | ||||||||||
10.8.1999 | 25.00 | +4.16% | 22 250 | 890 | ||||||||||
19.1.2001 | 22.20 | 0.00% | 742 200 | 37 110 | ||||||||||
17.12.1999 | 22.70 | 0.00% | 1 021 500 | 45 000 | ||||||||||
19.12.2000 | 20.00 | 0.00% | 1 478 000 | 73 900 | ||||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB