ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
| 8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
| 25.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -0.94% | 9 432 | 36 | ||||||
| 24.9.1996 | 238.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| 23.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
| 4.11.1996 | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
| 1.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
| 19.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
| 15.8.1996 | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
| 14.8.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 11 704 | 38 | ||||||
| 12.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
| 9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
| 8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
| 7.8.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| 6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
| 5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
| 2.8.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
| 31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
| 30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
| 29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
| 25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
| 24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
| 16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
| 5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
| 12.7.1996 | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| 11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
| 3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
| 2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
| 30.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
| 2.6.1997 | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 30.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 11.55 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 25.9.1997 | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 24.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 22.9.1997 | 11.55 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 19.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 15.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 12.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 11.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 10.9.1997 | 11.55 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
| 8.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 3.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.9.1997 | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.9.1997 | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.8.1997 | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.8.1997 | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 11.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
| 18.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 11.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 2.7.1997 | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 1.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 27.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 26.6.1997 | 11.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.6.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 19.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 16.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
| 13.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 12.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
| 28.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 3.4.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 2.4.1997 | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
| 1.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 27.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.60 | -7.44% | 1 400 | 42 | ||||||
| 26.3.1997 | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
| 6.12.1994 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| 4.10.1994 | 155.00 | 0.00% | 15 500 | 100 | ||||||||||
| 12.10.1994 | 160.00 | 0.00% | 12 000 | 75 | ||||||||||
| 11.10.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 10.10.1994 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 7.10.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 14.10.1994 | 155.00 | 0.00% | 7 750 | 50 | ||||||||||
| 25.7.1994 | 130.00 | 0.00% | 8 450 | 65 | ||||||||||
| 21.7.1994 | 130.00 | 0.00% | 17 940 | 138 | ||||||||||
| 11.4.1994 | 273.00 | 0.00% | 273 | 1 | ||||||||||
| 31.3.1994 | 251.00 | 0.00% | 50 200 | 200 | ||||||||||
| 28.3.1994 | 229.00 | 0.00% | 45 800 | 200 | ||||||||||
| 2.11.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 26.10.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
| 1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 140.00 | +0.55% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
| 23.8.1995 | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
| 26.3.1996 | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
| 7.8.1995 | 140.00 | +1.44% | 10 920 | 78 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| 26.1.1996 | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
