ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
5.5.1994 | 149.49 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 209.00 | +1 000.00% | 18 810 | 90 | ||||||||||
15.3.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 141.57 | +1 000.00% | 5 380 | 38 | ||||||||||
28.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 143.00 | +1 000.00% | 4 576 | 32 | ||||||||||
16.5.1994 | 179.30 | +1 000.00% | 2 510 | 14 | ||||||||||
9.5.1994 | 164.43 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 150.83 | +999.00% | 11 463 | 76 | ||||||||||
30.5.1994 | 137.12 | +999.00% | 10 421 | 76 | ||||||||||
21.6.1994 | 138.85 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 126.23 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 114.76 | +999.00% | 5 279 | 46 | ||||||||||
17.3.1994 | 179.68 | +999.00% | 13 656 | 76 | ||||||||||
29.3.1994 | 251.00 | +960.00% | 0 | 0 | ||||||||||
24.3.1994 | 229.00 | +956.00% | 109 920 | 480 | ||||||||||
10.5.1994 | 179.00 | +886.00% | 3 222 | 18 | ||||||||||
7.4.1994 | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
6.1.1994 | 250.00 | +869.00% | 10 000 | 40 | ||||||||||
23.6.1994 | 150.00 | +803.00% | 19 950 | 133 | ||||||||||
25.8.1994 | 141.00 | +763.00% | 2 820 | 20 | ||||||||||
15.9.1994 | 173.00 | +745.00% | 8 650 | 50 | ||||||||||
6.9.1994 | 160.00 | +666.00% | 6 080 | 38 | ||||||||||
18.8.1994 | 128.00 | +666.00% | 6 400 | 50 | ||||||||||
17.5.1994 | 190.00 | +596.00% | 1 140 | 6 | ||||||||||
2.8.1994 | 150.00 | +595.00% | 33 000 | 220 | ||||||||||
21.3.1994 | 190.00 | +574.00% | 43 320 | 228 | ||||||||||
12.9.1994 | 169.00 | +562.00% | 8 450 | 50 | ||||||||||
6.6.1994 | 159.00 | +541.00% | 11 130 | 70 | ||||||||||
23.9.1994 | 173.25 | +500.00% | 7 796 | 45 | ||||||||||
18.5.1995 | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 189.00 | +500.00% | 1 890 | 10 | ||||||||||
2.2.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 168.00 | +500.00% | 3 696 | 22 | ||||||||||
27.10.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 153.83 | +499.00% | 11 691 | 76 | ||||||||||
7.11.1994 | 159.20 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 166.16 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 158.25 | +499.00% | 6 488 | 41 | ||||||||||
18.11.1994 | 158.25 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
17.1.1995 | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
13.1.1995 | 173.63 | +499.00% | 868 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 188.52 | +499.00% | 4 713 | 25 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 186.65 | +499.00% | 15 865 | 85 | ||||||||||
22.3.1995 | 177.77 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 169.31 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 161.25 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 153.58 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
19.5.1995 | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 169.31 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 161.25 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 153.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
21.10.1994 | 154.22 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 146.88 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 167.00 | +489.00% | 20 040 | 120 | ||||||||||
22.11.1994 | 166.00 | +489.00% | 3 320 | 20 | ||||||||||
12.4.1995 | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
23.1.1995 | 200.00 | +474.00% | 20 000 | 100 | +1.00% | 0 | 0 | |||||||
26.10.1994 | 160.00 | +401.00% | 3 840 | 24 | ||||||||||
12.7.1994 | 150.00 | +344.00% | 9 000 | 60 | ||||||||||
29.3.1995 | 190.00 | +340.00% | 11 590 | 61 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
6.10.1994 | 160.00 | +322.00% | 800 | 5 | ||||||||||
14.4.1995 | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 185.00 | +311.00% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
22.8.1994 | 131.00 | +234.00% | 4 716 | 36 | ||||||||||
16.5.1995 | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 145.00 | +139.00% | 1 305 | 9 | ||||||||||
10.3.1994 | 135.00 | +135.00% | 28 485 | 211 | ||||||||||
24.11.1994 | 167.00 | +60.00% | 23 046 | 138 | ||||||||||
13.12.1994 | 160.00 | +25.00% | 6 080 | 38 | ||||||||||
22.6.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.12.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
3.12.1996 | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
15.5.1996 | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
18.10.1995 | 142.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 137.41 | +4.99% | 0 | 0 | 107.00 | -4.00% | 4 470 | 40 | ||||||
27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
24.11.1995 | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 144.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
6.9.1995 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 169.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 178.05 | +4.99% | 6 766 | 38 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
21.5.1996 | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
5.12.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1995 | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
21.6.1996 | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
29.1.1996 | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 184.00 | +3.34% | 1 840 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 198.00 | +3.12% | 8 910 | 45 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
4.7.1995 | 170.00 | +2.37% | 6 970 | 41 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | +2.04% | 92 100 | 614 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | +1.44% | 10 920 | 78 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
26.3.1996 | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
25.7.1995 | 140.00 | +0.55% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 162.87 | 0.00% | 0 | 0 | 143.00 | -5.00% | 5 434 | 38 | ||||||
15.1.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 952 | 109 | ||||||
15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
10.11.1995 | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 139.97 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.10.1995 | 139.97 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 151.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 139.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 142.78 | 0.00% | 0 | 0 | 134.00 | -7.00% | 10 184 | 76 | ||||||
17.10.1995 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
19.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB