ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1999 | 108.00 | +9.09% | 10 800 | 100 | ||||||||||
30.3.2001 | 283.80 | +9.06% | 146 955 | 556 | ||||||||||
9.2.1998 | 0.00 | +9.02% | 0 | 0 | ||||||||||
31.7.1997 | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
3.7.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 26 870 | 82 | ||||||
18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
17.11.1997 | +8.97% | 0 | ||||||||||||
25.7.1997 | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
1.4.1998 | 85.50 | +8.90% | 171 | 2 | ||||||||||
26.5.2000 | 115.00 | +8.90% | 6 900 | 60 | ||||||||||
30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
5.10.2001 | 485.00 | +8.81% | 48 500 | 100 | ||||||||||
7.10.1997 | 89.00 | +8.80% | 9 720 | 110 | ||||||||||
25.11.1997 | +8.72% | 0 | ||||||||||||
3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
21.7.1997 | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
16.1.1998 | 80.00 | +8.50% | 8 815 | 110 | ||||||||||
10.9.1999 | 100.00 | +8.45% | 15 600 | 156 | ||||||||||
9.4.2001 | 260.00 | +8.28% | 0 | 0 | ||||||||||
28.7.1998 | 120.00 | +8.25% | 63 646 | 533 | ||||||||||
1.10.1998 | 118.00 | +8.25% | 21 948 | 186 | ||||||||||
21.1.1998 | 0.00 | +8.21% | 0 | 0 | ||||||||||
1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
3.11.1997 | +8.09% | 0 | ||||||||||||
12.2.2001 | 222.20 | +8.07% | 16 071 | 72 | ||||||||||
2.6.2000 | 136.10 | +8.01% | 0 | 0 | ||||||||||
26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
28.8.2000 | 129.90 | +7.98% | 22 083 | 170 | ||||||||||
14.11.2001 | 475.00 | +7.95% | 197 416 | 434 | ||||||||||
7.9.2000 | 132.10 | +7.92% | 0 | 0 | ||||||||||
27.9.2001 | 480.00 | +7.86% | 553 220 | 1 329 | ||||||||||
25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
9.12.1997 | 81.00 | +7.85% | 405 | 5 | ||||||||||
27.3.1997 | 104.78 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
21.8.2001 | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
5.6.2001 | 260.20 | +7.83% | 17 921 | 72 | ||||||||||
21.12.2001 | 384.70 | +7.81% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +7.73% | 0 | 0 | ||||||||||
14.3.2001 | 253.00 | +7.65% | 110 849 | 465 | ||||||||||
8.6.2001 | 275.00 | +7.63% | 115 774 | 423 | ||||||||||
4.8.1998 | 122.10 | +7.63% | 91 327 | 713 | ||||||||||
20.12.2001 | 356.80 | +7.46% | 133 279 | 381 | ||||||||||
25.10.2000 | 186.20 | +7.44% | 51 046 | 274 | ||||||||||
27.2.1998 | 0.00 | +7.36% | 0 | 0 | ||||||||||
10.4.2001 | 279.00 | +7.30% | 62 724 | 234 | ||||||||||
6.11.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
4.8.2000 | 95.50 | +7.18% | 4 584 | 48 | ||||||||||
23.3.2001 | 250.00 | +7.15% | 30 500 | 122 | ||||||||||
28.4.2000 | 100.00 | +7.06% | 2 000 | 20 | ||||||||||
2.5.1996 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
4.7.1996 | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB