ŽPSV UH. OSTROH, ŽPSV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 169.35 | -4.99% | 5 081 | 30 | +1.80% | 0 | ||||||||
10.2.1997 | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
22.2.1994 | 170.00 | +138.00% | 40 120 | 236 | ||||||||||
21.11.1996 | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
3.2.1997 | 170.70 | -4.99% | 0 | 0 | +3.73% | 0 | ||||||||
24.1.1997 | 171.99 | +5.00% | 0 | 0 | +0.46% | 0 | ||||||||
13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
14.1.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 172.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
10.1.1997 | 172.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.1.1997 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
11.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1997 | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
11.2.1997 | 178.26 | +4.99% | 17 826 | 100 | -9.88% | 0 | ||||||||
22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
8.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
31.1.1997 | 179.68 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
27.1.1997 | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
16.12.1996 | 180.60 | +5.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
7.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
27.12.1996 | 188.63 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
8.2.1994 | 189.00 | -1 000.00% | 23 058 | 122 | ||||||||||
30.1.1997 | 189.13 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 189.60 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
17.12.1996 | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
13.1.1994 | 191.66 | +999.00% | 65 548 | 342 | ||||||||||
1.2.1994 | 195.00 | 0.00% | 28 275 | 145 | ||||||||||
27.1.1994 | 195.00 | -625.00% | 2 145 | 11 | ||||||||||
26.11.1996 | 196.96 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
10.12.1996 | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
29.1.1997 | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
13.6.1994 | 203.00 | -977.00% | 16 240 | 80 | ||||||||||
1.3.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1994 | 207.00 | +952.00% | 5 382 | 26 | ||||||||||
25.1.1994 | 208.00 | -995.00% | 9 568 | 46 | ||||||||||
9.12.1996 | 209.00 | -4.56% | 0 | 0 | -9.62% | 0 | ||||||||
5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 209.00 | +4.96% | 43 263 | 207 | +3.75% | 0 | ||||||||
3.2.1994 | 210.00 | +769.00% | 15 750 | 75 | ||||||||||
18.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
7.7.1994 | 216.00 | -1 000.00% | 8 640 | 40 | ||||||||||
28.11.1996 | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 219.00 | -4.78% | 0 | 0 | +1.38% | 0 | ||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB