ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1998 | 85.00 | +0.89% | 4 080 | 48 | ||||||||||
26.3.1997 | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
25.9.1997 | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
13.10.1998 | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
8.10.1999 | 100.00 | +2.04% | 4 200 | 42 | ||||||||||
22.10.1999 | 100.30 | -0.19% | 4 213 | 42 | ||||||||||
1.8.2000 | 100.40 | -0.29% | 4 217 | 42 | ||||||||||
7.3.2000 | 107.10 | +3.87% | 4 284 | 40 | ||||||||||
13.9.1999 | 97.00 | -3.00% | 4 365 | 45 | ||||||||||
23.9.1998 | 105.70 | +0.66% | 4 439 | 42 | ||||||||||
22.8.2000 | 120.00 | -7.69% | 4 440 | 37 | ||||||||||
16.2.1996 | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
17.3.1998 | 89.00 | -0.89% | 4 450 | 50 | ||||||||||
23.9.1999 | 106.70 | 0.00% | 4 481 | 42 | ||||||||||
28.9.1999 | 107.00 | 0.00% | 4 494 | 42 | ||||||||||
20.3.1997 | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
4.8.2000 | 95.50 | +7.18% | 4 584 | 48 | ||||||||||
17.6.1998 | 102.00 | +4.74% | 4 590 | 45 | ||||||||||
13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
29.6.1998 | 110.50 | +0.45% | 4 641 | 42 | ||||||||||
26.2.1997 | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
3.5.1999 | 111.00 | +2.77% | 4 662 | 42 | ||||||||||
15.1.1996 | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
31.8.2000 | 123.30 | +4.84% | 4 680 | 38 | ||||||||||
23.3.1998 | 94.10 | +5.02% | 4 705 | 50 | ||||||||||
13.8.1996 | 280.00 | -1.06% | 348 040 | 1 243 | 281.00 | -8.00% | 4 777 | 17 | ||||||
11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
29.8.2000 | 120.70 | -7.08% | 4 828 | 40 | ||||||||||
10.4.1997 | 80.91 | 0.00% | 0 | 0 | 90.00 | -3.10% | 4 900 | 60 | ||||||
29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
26.9.1997 | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
13.6.2000 | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
27.8.1997 | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
26.7.1999 | 100.00 | +5.04% | 5 100 | 51 | ||||||||||
13.8.1998 | 112.00 | -3.53% | 5 152 | 46 | ||||||||||
2.9.1999 | 92.50 | -2.63% | 5 180 | 56 | ||||||||||
22.3.2000 | 117.40 | -0.42% | 5 283 | 45 | ||||||||||
30.9.1999 | 107.00 | 0.00% | 5 350 | 50 | ||||||||||
8.3.1996 | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
29.4.1996 | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
29.7.1997 | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
26.6.1998 | 110.00 | +4.13% | 5 500 | 50 | ||||||||||
23.6.1999 | 80.10 | 0.00% | 5 527 | 69 | ||||||||||
5.5.1998 | 93.00 | +9.41% | 5 580 | 60 | ||||||||||
18.10.1996 | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
28.6.1996 | 330.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 5 697 | 18 | ||||||
15.12.1999 | 92.10 | 0.00% | 5 710 | 62 | ||||||||||
9.3.2001 | 194.30 | +0.72% | 5 829 | 30 | ||||||||||
8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
28.5.1999 | 80.00 | +5.26% | 5 840 | 73 | ||||||||||
13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
15.7.1998 | 110.30 | -9.06% | 5 856 | 53 | ||||||||||
20.7.2000 | 114.90 | 0.00% | 5 860 | 51 | ||||||||||
21.3.1996 | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
5.3.1997 | 147.25 | 0.00% | 0 | 0 | 140.00 | -9.85% | 5 888 | 42 | ||||||
30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
3.8.1999 | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB