ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1994 | 232.00 | +175.00% | 17 168 | 74 | ||||||||||
9.6.1994 | 225.00 | -1 000.00% | 16 875 | 75 | ||||||||||
3.2.1994 | 210.00 | +769.00% | 15 750 | 75 | ||||||||||
15.3.1995 | 307.00 | +32.00% | 23 025 | 75 | ||||||||||
22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
18.6.1996 | 333.00 | 0.00% | 24 975 | 75 | 320.00 | 0.00% | 15 453 | 48 | ||||||
30.3.1995 | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||||
15.4.1996 | 351.00 | +0.28% | 27 378 | 78 | 350.00 | -4.00% | 9 338 | 27 | ||||||
11.10.1996 | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
2.6.1994 | 251.00 | -971.00% | 19 829 | 79 | ||||||||||
13.6.1994 | 203.00 | -977.00% | 16 240 | 80 | ||||||||||
11.11.1994 | 228.00 | -500.00% | 18 240 | 80 | ||||||||||
7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
17.3.1997 | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
22.5.1996 | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
18.1.1996 | 368.00 | +4.84% | 29 440 | 80 | 357.50 | +3.00% | 19 663 | 55 | ||||||
2.2.1996 | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
2.6.1995 | 341.00 | +0.29% | 28 644 | 84 | -2.00% | 0 | 0 | |||||||
13.9.1994 | 256.00 | +39.00% | 21 504 | 84 | ||||||||||
5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
19.6.1996 | 333.00 | 0.00% | 27 972 | 84 | 326.00 | +1.00% | 9 128 | 28 | ||||||
2.12.1996 | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
7.8.1995 | 320.00 | 0.00% | 27 200 | 85 | 0.00% | 0 | 0 | |||||||
18.8.1997 | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
4.10.1996 | 310.00 | +0.97% | 27 590 | 89 | +4.58% | 0 | 0 | |||||||
27.8.1996 | 313.00 | -0.63% | 27 857 | 89 | +3.00% | 0 | 0 | |||||||
1.12.1994 | 255.00 | +323.00% | 22 695 | 89 | ||||||||||
23.8.1995 | 318.00 | 0.00% | 28 620 | 90 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 311.00 | +32.00% | 27 990 | 90 | 350.00 | 0.00% | 26 215 | 75 | ||||||
4.7.1996 | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
18.2.1997 | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
21.6.1996 | 334.00 | +0.30% | 30 394 | 91 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
13.10.1994 | 239.00 | +482.00% | 22 227 | 93 | ||||||||||
17.5.1994 | 296.00 | +33.00% | 28 120 | 95 | ||||||||||
29.3.1994 | 300.00 | -322.00% | 28 500 | 95 | ||||||||||
18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
1.9.1995 | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 336.00 | +5.00% | 33 600 | 100 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
7.5.1996 | 397.00 | +4.47% | 39 700 | 100 | 351.10 | -4.00% | 22 119 | 63 | ||||||
6.5.1996 | 380.00 | +4.97% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
29.1.1997 | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
11.2.1997 | 178.26 | +4.99% | 17 826 | 100 | -9.88% | 0 | ||||||||
17.12.1996 | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
22.10.1996 | 300.00 | 0.00% | 30 000 | 100 | 270.00 | -1.78% | 2 430 | 9 | ||||||
15.4.1997 | 76.00 | -5.00% | 7 600 | 100 | +3.05% | 0 | ||||||||
6.6.1996 | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB