ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||||
11.9.1995 | 333.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 9 375 | 30 | ||||||
8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
25.4.1996 | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
26.2.1997 | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
13.3.1998 | 89.00 | -2.30% | 2 670 | 30 | ||||||||||
11.2.1998 | 87.00 | -0.25% | 2 610 | 30 | ||||||||||
12.8.1999 | 102.00 | 0.00% | 3 060 | 30 | ||||||||||
11.8.1998 | 112.10 | +1.93% | 3 363 | 30 | ||||||||||
22.9.1998 | 105.00 | -0.94% | 3 150 | 30 | ||||||||||
14.9.1998 | 105.50 | +5.50% | 3 165 | 30 | ||||||||||
28.2.2000 | 93.10 | -1.06% | 2 793 | 30 | ||||||||||
25.2.2000 | 94.10 | -0.10% | 2 823 | 30 | ||||||||||
15.10.1999 | 100.50 | 0.00% | 3 015 | 30 | ||||||||||
9.3.2001 | 194.30 | +0.72% | 5 829 | 30 | ||||||||||
29.6.2001 | 287.30 | +0.06% | 8 619 | 30 | ||||||||||
2.5.2001 | 242.30 | +3.23% | 7 269 | 30 | ||||||||||
28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
10.2.1995 | 305.00 | 0.00% | 51 240 | 168 | 320.00 | -5.00% | 9 911 | 31 | ||||||
1.8.2001 | 430.00 | +2.38% | 13 445 | 32 | ||||||||||
16.3.2001 | 230.00 | -8.87% | 7 527 | 33 | ||||||||||
30.7.1999 | 100.00 | +3.62% | 3 300 | 33 | ||||||||||
5.5.1999 | 102.00 | 0.00% | 3 366 | 33 | ||||||||||
25.1.1995 | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
31.7.1995 | 289.00 | -4.93% | 121 380 | 420 | 302.50 | -1.00% | 10 285 | 34 | ||||||
5.2.1999 | 90.10 | -7.11% | 3 154 | 35 | ||||||||||
22.5.1996 | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
16.9.1999 | 97.00 | -4.80% | 3 492 | 36 | ||||||||||
12.6.2001 | 260.60 | -9.85% | 9 382 | 36 | ||||||||||
19.1.1996 | 350.00 | -4.89% | 178 850 | 511 | 341.00 | -5.00% | 12 276 | 36 | ||||||
18.12.1995 | 315.00 | -9.00% | 11 655 | 37 | ||||||||||
9.5.1995 | 340.00 | +210.00% | 61 540 | 181 | 330.00 | +2.00% | 12 210 | 37 | ||||||
22.8.2000 | 120.00 | -7.69% | 4 440 | 37 | ||||||||||
31.8.2000 | 123.30 | +4.84% | 4 680 | 38 | ||||||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 11 980 | 38 | ||||||
20.3.1997 | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
23.12.1998 | 75.10 | 0.00% | 2 929 | 39 | ||||||||||
24.11.1995 | 330.00 | -4.89% | 42 570 | 129 | 341.00 | 0.00% | 13 299 | 39 | ||||||
20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
18.4.1995 | 330.00 | -294.00% | 58 080 | 176 | 320.00 | -4.00% | 12 354 | 39 | ||||||
30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
26.3.1997 | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
29.8.2000 | 120.70 | -7.08% | 4 828 | 40 | ||||||||||
7.3.2000 | 107.10 | +3.87% | 4 284 | 40 | ||||||||||
8.2.2000 | 94.00 | 0.00% | 3 760 | 40 | ||||||||||
10.9.2001 | 395.00 | +1.72% | 15 800 | 40 | ||||||||||
17.1.1997 | 156.00 | 0.00% | 0 | 0 | 160.00 | +1.91% | 6 560 | 41 | ||||||
5.3.1997 | 147.25 | 0.00% | 0 | 0 | 140.00 | -9.85% | 5 888 | 42 | ||||||
4.8.1997 | 91.48 | +4.99% | 0 | 0 | 89.00 | -9.79% | 3 738 | 42 | ||||||
26.11.1997 | 77.30 | -4.56% | 3 247 | 42 | ||||||||||
18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
21.5.1996 | 339.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 14 364 | 42 | ||||||
24.4.1996 | 366.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 14 406 | 42 | ||||||
4.6.1996 | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB