ŽPSV UH. OSTROH, ŽPSV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
18.4.1994 | 330.00 | +153.00% | 75 900 | 230 | ||||||||||
11.4.1994 | 330.00 | +645.00% | 55 440 | 168 | ||||||||||
3.5.1995 | 330.00 | 0.00% | 198 000 | 600 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
28.4.1995 | 330.00 | 0.00% | 97 020 | 294 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
26.4.1995 | 330.00 | -30.00% | 54 120 | 164 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 330.00 | -294.00% | 58 080 | 176 | 320.00 | -4.00% | 12 354 | 39 | ||||||
30.5.1995 | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
28.6.1996 | 330.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 5 697 | 18 | ||||||
27.6.1996 | 330.00 | -0.90% | 68 970 | 209 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
24.11.1995 | 330.00 | -4.89% | 42 570 | 129 | 341.00 | 0.00% | 13 299 | 39 | ||||||
28.11.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
14.4.1994 | 325.00 | 0.00% | 141 700 | 436 | ||||||||||
12.4.1994 | 325.00 | -151.00% | 92 300 | 284 | ||||||||||
13.12.1995 | 325.00 | -4.97% | 60 450 | 186 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 325.00 | +1.56% | 45 825 | 141 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 325.00 | 0.00% | 6 825 | 21 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 325.00 | 0.00% | 59 475 | 183 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
4.7.1996 | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 26 870 | 82 | ||||||
2.7.1996 | 325.00 | 0.00% | 4 875 | 15 | 300.60 | -4.00% | 1 804 | 6 | ||||||
1.7.1996 | 325.00 | -1.51% | 49 725 | 153 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 325.00 | -2.98% | 9 750 | 30 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
22.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 325.00 | +1.88% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 324.00 | +0.30% | 9 720 | 30 | 315.00 | +1.00% | 3 780 | 12 | ||||||
26.6.1995 | 323.00 | 0.00% | 0 | 0 | 312.50 | -5.00% | 6 563 | 21 | ||||||
23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
19.7.1995 | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
12.6.1996 | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
8.3.1996 | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 3 780 | 12 | ||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
14.12.1995 | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB