ŽPSV UH. OSTROH, ŽPSV A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2001 | 318.30 | -3.54% | 37 207 | 109 | ||||||||||
| 12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| 2.3.1998 | 97.00 | +9.97% | 10 476 | 108 | ||||||||||
| 11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
| 26.1.1996 | 377.00 | -0.78% | 173 420 | 460 | 365.50 | -3.00% | 37 819 | 107 | ||||||
| 30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
| 19.3.1998 | 90.00 | -0.57% | 9 396 | 105 | ||||||||||
| 25.6.2001 | 270.00 | -6.60% | 28 350 | 105 | ||||||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| 9.11.2000 | 207.10 | -5.86% | 22 338 | 104 | ||||||||||
| 15.2.2001 | 211.40 | +0.14% | 21 151 | 102 | ||||||||||
| 29.5.2000 | 115.00 | 0.00% | 11 730 | 102 | ||||||||||
| 21.2.1997 | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| 14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
| 14.4.1998 | 130.30 | +0.15% | 13 160 | 101 | ||||||||||
| 30.4.1999 | 108.00 | +9.09% | 10 800 | 100 | ||||||||||
| 3.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
| 4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| 6.5.1997 | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| 20.10.1997 | 113.00 | -43.50% | 11 300 | 100 | ||||||||||
| 18.8.1997 | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
| 18.3.1998 | 90.00 | +1.12% | 9 000 | 100 | ||||||||||
| 12.3.1998 | 91.10 | +0.66% | 9 110 | 100 | ||||||||||
| 13.2.2001 | 211.10 | -4.99% | 21 110 | 100 | ||||||||||
| 9.5.2001 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
| 14.9.2001 | 425.20 | +0.04% | 42 520 | 100 | ||||||||||
| 1.10.2001 | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
| 5.10.2001 | 485.00 | +8.81% | 48 500 | 100 | ||||||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| 12.7.1995 | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
| 4.7.1995 | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||||
| 14.5.2001 | 250.00 | -0.03% | 24 750 | 99 | ||||||||||
| 27.9.2000 | 162.30 | -0.06% | 16 067 | 99 | ||||||||||
| 7.4.1995 | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||||
| 1.4.1996 | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
| 18.9.1996 | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
| 20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| 7.2.1995 | 305.00 | -161.00% | 97 600 | 320 | 317.50 | 0.00% | 33 530 | 96 | ||||||
| 3.3.1998 | 88.00 | -2.77% | 8 960 | 95 | ||||||||||
| 2.11.2000 | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
| 1.7.1998 | 121.00 | +9.50% | 11 253 | 93 | ||||||||||
| 9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
| 24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||||
| 22.11.2000 | 213.20 | +0.94% | 19 602 | 92 | ||||||||||
| 6.3.1997 | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| 29.1.1997 | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
| 13.4.2001 | 248.40 | -8.00% | 22 356 | 90 | ||||||||||
| 4.10.2001 | 445.70 | -4.25% | 40 113 | 90 | ||||||||||
| 22.8.2001 | 399.10 | +0.02% | 35 919 | 90 | ||||||||||
| 1.10.1999 | 106.40 | -0.56% | 9 576 | 90 | ||||||||||
| 25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
| 5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| 29.11.1996 | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| 1.2.2001 | 202.00 | -4.76% | 17 574 | 87 | ||||||||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| 12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
| 22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
| ||||||||||||||
Údaje o firmách, ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
