ŽPSV UH. OSTROH, ŽPSV A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2001 | 250.00 | -7.40% | 18 540 | 74 | ||||||||||
6.4.2001 | 240.10 | +6.71% | 18 488 | 77 | ||||||||||
30.11.2001 | 440.10 | 0.00% | 18 484 | 42 | ||||||||||
20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
6.6.1996 | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
1.8.1995 | 303.00 | +4.84% | 0 | 0 | 306.00 | +1.00% | 18 330 | 60 | ||||||
19.9.2000 | 165.50 | +9.96% | 18 266 | 112 | ||||||||||
21.6.2001 | 289.10 | -3.82% | 18 213 | 63 | ||||||||||
10.5.2001 | 227.60 | -8.96% | 18 193 | 80 | ||||||||||
10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
27.3.2001 | 215.10 | -14.77% | 18 068 | 84 | ||||||||||
5.6.2001 | 260.20 | +7.83% | 17 921 | 72 | ||||||||||
2.11.2000 | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
29.11.2000 | 212.50 | -0.70% | 17 850 | 84 | ||||||||||
30.7.1996 | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
7.12.2001 | 421.20 | -6.56% | 17 728 | 42 | ||||||||||
13.11.2000 | 210.00 | +0.67% | 17 640 | 84 | ||||||||||
1.2.2001 | 202.00 | -4.76% | 17 574 | 87 | ||||||||||
16.5.1996 | 339.00 | -3.14% | 40 680 | 120 | 355.10 | -4.00% | 17 449 | 49 | ||||||
15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
31.7.1997 | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
22.5.1997 | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
11.2.2000 | 94.10 | -0.10% | 16 656 | 177 | ||||||||||
5.9.1995 | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||||
15.6.1998 | 110.00 | -6.63% | 16 620 | 178 | ||||||||||
13.9.1996 | 337.00 | -0.88% | 42 462 | 126 | 304.00 | -5.00% | 16 416 | 54 | ||||||
14.10.1997 | 100.00 | -2.14% | 16 249 | 177 | ||||||||||
12.2.2001 | 222.20 | +8.07% | 16 071 | 72 | ||||||||||
27.9.2000 | 162.30 | -0.06% | 16 067 | 99 | ||||||||||
27.1.2000 | 95.50 | -0.10% | 16 044 | 168 | ||||||||||
3.12.1997 | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
3.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
21.2.1997 | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
10.9.2001 | 395.00 | +1.72% | 15 800 | 40 | ||||||||||
15.2.1996 | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
10.9.1999 | 100.00 | +8.45% | 15 600 | 156 | ||||||||||
17.9.1997 | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
18.6.1996 | 333.00 | 0.00% | 24 975 | 75 | 320.00 | 0.00% | 15 453 | 48 | ||||||
8.8.1995 | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
25.3.1998 | 92.00 | +0.32% | 15 180 | 165 | ||||||||||
11.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 15 162 | 42 | ||||||
16.7.1998 | 110.50 | -0.10% | 15 122 | 137 | ||||||||||
12.1.2001 | 180.00 | -0.27% | 15 120 | 84 | ||||||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
29.1.1997 | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
7.6.1995 | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||||
24.4.1996 | 366.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 14 406 | 42 | ||||||
21.5.1996 | 339.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 14 364 | 42 | ||||||
27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
20.6.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 13 989 | 45 | ||||||
4.3.1996 | 369.00 | 0.00% | 0 | 0 | 331.10 | -6.00% | 13 906 | 42 | ||||||
4.6.1996 | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
26.2.1998 | 81.10 | -7.69% | 13 801 | 168 | ||||||||||
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
17.9.1999 | 101.40 | +4.53% | 13 607 | 132 | ||||||||||
1.8.2001 | 430.00 | +2.38% | 13 445 | 32 | ||||||||||
1.2.1995 | 0 | 0 | 320.00 | +2.00% | 13 440 | 42 | ||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB