ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 11 980 | 38 | ||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 3 780 | 12 | ||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
22.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1997 | 80.91 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
10.4.1997 | 80.91 | 0.00% | 0 | 0 | 90.00 | -3.10% | 4 900 | 60 | ||||||
25.3.1997 | 116.09 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.3.1997 | 116.09 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
8.4.1997 | 77.06 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
3.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
13.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.10 | +1.66% | 29 969 | 201 | ||||||
12.3.1997 | 150.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
10.3.1997 | 150.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
2.6.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
28.5.1997 | 64.31 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 64.31 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
15.5.1997 | 75.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
21.5.1997 | 67.69 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
20.5.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 49.54 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.6.1997 | 58.05 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
17.4.1997 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
16.4.1997 | 76.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 1 750 | 25 | 68.50 | -2.14% | 13 015 | 190 | ||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -9.31% | 700 | 10 | ||||||
15.9.1997 | 56.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 57.75 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
19.9.1997 | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
18.9.1997 | 57.75 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
26.8.1997 | 81.69 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
22.8.1997 | 77.80 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
21.8.1997 | 77.80 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.8.1997 | 77.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
7.8.1997 | 96.00 | 0.00% | 0 | 0 | 90.10 | -3.94% | 1 622 | 18 | ||||||
11.9.1997 | 54.08 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
9.9.1997 | 51.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 60.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB