ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 126.50 | +4.54% | 3 163 | 25 | ||||||||||
12.11.2001 | 460.00 | +4.54% | 92 000 | 200 | ||||||||||
20.11.2000 | 230.00 | +4.54% | 56 350 | 245 | ||||||||||
17.9.1999 | 101.40 | +4.53% | 13 607 | 132 | ||||||||||
24.2.1997 | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
21.10.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
30.1.1998 | 93.00 | +4.49% | 2 325 | 25 | ||||||||||
18.7.1997 | 54.61 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
4.12.2001 | 448.10 | +4.42% | 200 256 | 447 | ||||||||||
25.11.1999 | 96.00 | +4.34% | 0 | 0 | ||||||||||
19.11.1999 | 96.00 | +4.34% | 0 | 0 | ||||||||||
8.8.1997 | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
29.11.1996 | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
16.6.1998 | 102.00 | +4.29% | 11 394 | 117 | ||||||||||
12.5.2000 | 115.00 | +4.16% | 0 | 0 | ||||||||||
26.6.1998 | 110.00 | +4.13% | 5 500 | 50 | ||||||||||
17.11.1999 | 88.90 | +4.09% | 0 | 0 | ||||||||||
25.7.2001 | 380.00 | +4.08% | 130 377 | 341 | ||||||||||
10.8.2001 | 404.30 | +4.04% | 24 579 | 60 | ||||||||||
21.11.1996 | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
17.9.1996 | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 335.00 | 0.00% | 50 920 | 152 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 368.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
25.6.1996 | 333.00 | -2.34% | 64 602 | 194 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | 0.00% | 65 100 | 210 | 349.50 | +4.00% | 22 368 | 64 | ||||||
5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
10.1.1996 | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
11.3.1996 | 339.00 | +4.95% | 35 256 | 104 | 332.60 | +4.00% | 3 991 | 12 | ||||||
18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
21.8.2000 | 130.00 | +4.00% | 3 049 640 | 23 640 | ||||||||||
20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
7.3.2000 | 107.10 | +3.87% | 4 284 | 40 | ||||||||||
8.6.1998 | 131.90 | +3.85% | 2 110 | 16 | ||||||||||
29.8.2001 | 377.80 | +3.79% | 0 | 0 | ||||||||||
19.7.1999 | 91.00 | +3.76% | 0 | 0 | ||||||||||
19.12.1996 | 209.00 | +4.96% | 43 263 | 207 | +3.75% | 0 | ||||||||
3.2.1997 | 170.70 | -4.99% | 0 | 0 | +3.73% | 0 | ||||||||
26.8.1997 | 81.69 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
20.7.2001 | 330.00 | +3.67% | 70 200 | 204 | ||||||||||
14.8.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
16.5.2001 | 285.00 | +3.63% | 0 | 0 | ||||||||||
30.7.1999 | 100.00 | +3.62% | 3 300 | 33 | ||||||||||
5.12.1997 | +3.60% | 0 | ||||||||||||
25.10.2001 | 442.60 | +3.58% | 59 236 | 136 | ||||||||||
12.8.1998 | 0.00 | +3.56% | 0 | 0 | ||||||||||
16.2.1998 | 90.00 | +3.54% | 4 050 | 45 | ||||||||||
4.9.2000 | 140.20 | +3.54% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +3.52% | 0 | 0 | ||||||||||
15.5.1998 | 68.40 | +3.51% | 3 576 | 47 | ||||||||||
20.10.2000 | 176.80 | +3.51% | 0 | 0 | ||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB