ŽPSV UH. OSTROH, ŽPSV A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
17.12.1996 | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
4.3.1997 | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
15.6.1995 | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
8.2.1995 | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
11.11.1994 | 228.00 | -500.00% | 18 240 | 80 | ||||||||||
17.8.1995 | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 249.00 | +462.00% | 18 177 | 73 | ||||||||||
11.2.1997 | 178.26 | +4.99% | 17 826 | 100 | -9.88% | 0 | ||||||||
23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
19.10.1994 | 232.00 | +175.00% | 17 168 | 74 | ||||||||||
15.2.1996 | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
9.6.1994 | 225.00 | -1 000.00% | 16 875 | 75 | ||||||||||
6.12.1994 | 259.00 | 0.00% | 16 835 | 65 | ||||||||||
7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 333.00 | 0.00% | 16 650 | 50 | 317.50 | -2.00% | 13 335 | 42 | ||||||
29.2.1996 | 369.00 | +0.54% | 16 605 | 45 | -1.00% | 0 | 0 | |||||||
13.6.1994 | 203.00 | -977.00% | 16 240 | 80 | ||||||||||
17.4.1996 | 386.00 | +4.89% | 16 212 | 42 | 370.00 | +3.00% | 21 094 | 57 | ||||||
25.4.1996 | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
25.10.1994 | 230.00 | +43.00% | 16 100 | 70 | ||||||||||
7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
3.2.1994 | 210.00 | +769.00% | 15 750 | 75 | ||||||||||
7.6.1994 | 250.00 | -39.00% | 15 500 | 62 | ||||||||||
1.4.1996 | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
5.10.1994 | 250.00 | -196.00% | 15 000 | 60 | ||||||||||
3.11.1994 | 250.00 | -118.00% | 15 000 | 60 | ||||||||||
12.1.1995 | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||||
10.4.1996 | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
15.1.1996 | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
12.1.1996 | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
30.5.1996 | 340.00 | +1.19% | 14 280 | 42 | +5.00% | 0 | 0 | |||||||
9.8.1994 | 253.00 | +79.00% | 13 915 | 55 | ||||||||||
18.2.1997 | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
21.10.1994 | 241.00 | +478.00% | 13 737 | 57 | ||||||||||
30.11.1995 | 350.00 | +1.44% | 13 650 | 39 | +1.00% | 0 | 0 | |||||||
22.5.1997 | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
18.9.1996 | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
7.4.1997 | 77.06 | -4.99% | 13 331 | 173 | -9.09% | 0 | ||||||||
7.6.1996 | 316.00 | -4.24% | 13 272 | 42 | 313.00 | -3.00% | 13 146 | 42 | ||||||
14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
23.8.1996 | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
10.1.1996 | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
8.11.1994 | 261.00 | +481.00% | 13 050 | 50 | ||||||||||
4.4.1995 | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
9.10.1996 | 310.00 | 0.00% | 13 020 | 42 | -0.74% | 0 | 0 | |||||||
7.10.1996 | 310.00 | 0.00% | 13 020 | 42 | -4.91% | 0 | 0 | |||||||
12.12.1994 | 260.00 | 0.00% | 13 000 | 50 | ||||||||||
7.7.1997 | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu