ŽPSV UH. OSTROH, ŽPSV A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 307.00 | +32.00% | 23 025 | 75 | ||||||||||
9.6.1994 | 225.00 | -1 000.00% | 16 875 | 75 | ||||||||||
3.2.1994 | 210.00 | +769.00% | 15 750 | 75 | ||||||||||
18.6.1996 | 333.00 | 0.00% | 24 975 | 75 | 320.00 | 0.00% | 15 453 | 48 | ||||||
22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
19.10.1994 | 232.00 | +175.00% | 17 168 | 74 | ||||||||||
7.11.1994 | 249.00 | +462.00% | 18 177 | 73 | ||||||||||
6.2.1996 | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
25.9.1996 | 319.00 | -4.77% | 23 287 | 73 | +0.43% | 0 | 0 | |||||||
16.5.1994 | 295.00 | -166.00% | 21 240 | 72 | ||||||||||
17.2.1994 | 167.67 | -1 000.00% | 11 737 | 70 | ||||||||||
25.10.1994 | 230.00 | +43.00% | 16 100 | 70 | ||||||||||
15.8.1996 | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
10.9.1996 | 335.00 | -0.88% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
21.10.1996 | 300.00 | -1.63% | 20 700 | 69 | 0.00 | +3.08% | 0 | 0 | ||||||
22.2.1996 | 361.00 | -4.24% | 24 909 | 69 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
18.7.1994 | 286.00 | +1 000.00% | 19 162 | 67 | ||||||||||
18.10.1996 | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
21.4.1997 | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
22.8.1996 | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 154.07 | -4.99% | 10 015 | 65 | +4.74% | 0 | ||||||||
6.12.1994 | 259.00 | 0.00% | 16 835 | 65 | ||||||||||
20.1.1995 | 311.00 | 0.00% | 19 904 | 64 | 300.00 | -2.00% | 36 809 | 123 | ||||||
31.5.1996 | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
23.2.1996 | 343.00 | -4.98% | 21 609 | 63 | 351.00 | -8.00% | 21 489 | 62 | ||||||
15.5.1995 | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
7.6.1994 | 250.00 | -39.00% | 15 500 | 62 | ||||||||||
5.10.1994 | 250.00 | -196.00% | 15 000 | 60 | ||||||||||
8.2.1995 | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
3.11.1994 | 250.00 | -118.00% | 15 000 | 60 | ||||||||||
11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
20.8.1996 | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 241.00 | +478.00% | 13 737 | 57 | ||||||||||
29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
9.8.1994 | 253.00 | +79.00% | 13 915 | 55 | ||||||||||
16.11.1994 | 229.00 | +43.00% | 12 366 | 54 | ||||||||||
15.6.1995 | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 385.00 | +4.90% | 20 790 | 54 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
8.11.1994 | 261.00 | +481.00% | 13 050 | 50 | ||||||||||
18.10.1994 | 228.00 | -500.00% | 11 400 | 50 | ||||||||||
12.12.1994 | 260.00 | 0.00% | 13 000 | 50 | ||||||||||
10.10.1994 | 240.00 | 0.00% | 12 000 | 50 | ||||||||||
20.6.1994 | 240.00 | -123.00% | 12 000 | 50 | ||||||||||
27.6.1994 | 240.00 | 0.00% | 12 000 | 50 | ||||||||||
23.6.1994 | 240.00 | -909.00% | 12 000 | 50 | ||||||||||
1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
26.6.1996 | 333.00 | 0.00% | 16 650 | 50 | 317.50 | -2.00% | 13 335 | 42 | ||||||
13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
12.1.1995 | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||||
25.1.1994 | 208.00 | -995.00% | 9 568 | 46 | ||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu