ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 80.91 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
7.6.1999 | 80.00 | +1.26% | 0 | 0 | ||||||||||
18.1.2001 | 200.50 | +1.26% | 407 015 | 2 030 | ||||||||||
4.10.2000 | 210.00 | +1.25% | 13 230 | 63 | ||||||||||
26.9.2000 | 162.40 | +1.24% | 0 | 0 | ||||||||||
15.10.2001 | 405.10 | +1.24% | 0 | 0 | ||||||||||
27.7.2001 | 420.00 | +1.20% | 219 946 | 525 | ||||||||||
19.11.2001 | 444.20 | +1.16% | 1 333 | 3 | ||||||||||
26.4.2001 | 237.30 | +1.15% | 0 | 0 | ||||||||||
27.5.1998 | 70.00 | +1.15% | 9 520 | 136 | ||||||||||
12.2.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
18.3.1998 | 90.00 | +1.12% | 9 000 | 100 | ||||||||||
2.10.2001 | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
24.9.2001 | 450.00 | +1.12% | 136 305 | 303 | ||||||||||
14.8.2001 | 405.60 | +1.12% | 0 | 0 | ||||||||||
24.8.2001 | 374.10 | +1.08% | 86 043 | 230 | ||||||||||
24.9.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
7.9.1999 | 97.00 | +1.04% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
10.9.1998 | 100.00 | +1.01% | 600 | 6 | ||||||||||
6.8.1999 | 101.00 | +1.00% | 0 | 0 | ||||||||||
17.4.1997 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 333.00 | 0.00% | 27 972 | 84 | 326.00 | +1.00% | 9 128 | 28 | ||||||
9.4.1996 | 355.00 | +1.42% | 57 155 | 161 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 338.00 | -4.78% | 43 602 | 129 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
28.2.1996 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||||
30.11.1995 | 350.00 | +1.44% | 13 650 | 39 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 345.00 | +4.86% | 57 270 | 166 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
3.11.1995 | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
10.4.1995 | 315.00 | +63.00% | 73 395 | 233 | 340.00 | +1.00% | 37 323 | 115 | ||||||
31.3.1995 | 310.00 | 0.00% | 59 830 | 193 | 315.00 | +1.00% | 90 535 | 299 | ||||||
25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
3.2.1995 | 305.00 | -192.00% | 184 525 | 605 | 317.50 | +1.00% | 38 418 | 121 | ||||||
12.1.1995 | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||||
20.6.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 338.00 | +59.00% | 55 770 | 165 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
27.6.1995 | 324.00 | +0.30% | 9 720 | 30 | 315.00 | +1.00% | 3 780 | 12 | ||||||
14.7.1995 | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 303.00 | +4.84% | 0 | 0 | 306.00 | +1.00% | 18 330 | 60 | ||||||
10.8.1999 | 102.00 | +0.99% | 0 | 0 | ||||||||||
16.12.1999 | 93.00 | +0.97% | 0 | 0 | ||||||||||
15.6.2001 | 302.90 | +0.96% | 0 | 0 | ||||||||||
26.3.2001 | 252.40 | +0.96% | 0 | 0 | ||||||||||
7.7.1998 | 128.00 | +0.96% | 52 751 | 413 | ||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB