ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
3.8.1995 | 320.00 | +0.62% | 47 680 | 149 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 318.00 | +0.63% | 3 180 | 10 | 320.00 | +2.00% | 3 840 | 12 | ||||||
26.8.1996 | 315.00 | +0.63% | 3 780 | 12 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 302.00 | +0.66% | 12 684 | 42 | +0.90% | 0 | 0 | |||||||
13.7.1995 | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
4.10.1996 | 310.00 | +0.97% | 27 590 | 89 | +4.58% | 0 | 0 | |||||||
3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
30.5.1996 | 340.00 | +1.19% | 14 280 | 42 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 355.00 | +1.42% | 57 155 | 161 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | +1.44% | 13 650 | 39 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
31.5.1996 | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 335.00 | +1.51% | 163 815 | 489 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 325.00 | +1.56% | 45 825 | 141 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
11.10.1996 | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
6.3.1997 | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
19.7.1996 | 325.00 | +1.88% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
26.2.1996 | 350.00 | +2.04% | 49 000 | 140 | +3.00% | 0 | 0 | |||||||
22.4.1997 | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
24.6.1996 | 341.00 | +2.09% | 5 115 | 15 | 310.70 | -5.00% | 26 099 | 84 | ||||||
9.5.1997 | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
19.8.1996 | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
22.7.1997 | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
20.8.1996 | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
5.9.1996 | 345.00 | +2.98% | 53 130 | 154 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
30.4.1996 | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
22.5.1996 | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
18.10.1996 | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
23.1.1996 | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 333.00 | +4.06% | 38 628 | 116 | 321.80 | 0.00% | 2 574 | 8 | ||||||
29.3.1996 | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB