ŽPSV UH. OSTROH, ŽPSV A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
20.4.1995 | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
23.1.1996 | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
25.4.1994 | 320.00 | 0.00% | 145 600 | 455 | ||||||||||
10.5.1994 | 300.00 | -163.00% | 144 900 | 483 | ||||||||||
13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
23.5.1994 | 300.00 | 0.00% | 143 100 | 477 | ||||||||||
24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
14.4.1994 | 325.00 | 0.00% | 141 700 | 436 | ||||||||||
31.3.1994 | 310.00 | +333.00% | 139 190 | 449 | ||||||||||
30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
4.6.1996 | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
19.5.1994 | 300.00 | +135.00% | 133 800 | 446 | ||||||||||
17.3.1994 | 359.00 | +978.00% | 132 112 | 368 | ||||||||||
21.3.1994 | 370.00 | +306.00% | 130 610 | 353 | ||||||||||
15.9.1994 | 250.00 | -234.00% | 130 000 | 520 | ||||||||||
1.3.1995 | 305.00 | -468.00% | 128 100 | 420 | ||||||||||
27.1.1995 | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
12.5.1994 | 300.00 | 0.00% | 123 000 | 410 | ||||||||||
31.7.1995 | 289.00 | -4.93% | 121 380 | 420 | 302.50 | -1.00% | 10 285 | 34 | ||||||
30.1.1995 | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
14.2.1995 | 305.00 | 0.00% | 120 170 | 394 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
29.3.1996 | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
30.5.1995 | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
5.12.1994 | 259.00 | +156.00% | 110 852 | 428 | ||||||||||
27.2.1995 | 305.00 | +166.00% | 108 580 | 356 | ||||||||||
16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
14.12.1994 | 270.00 | +188.00% | 108 000 | 400 | ||||||||||
6.9.1996 | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 306.00 | 0.00% | 105 264 | 344 | ||||||||||
5.4.1996 | 350.00 | -0.56% | 103 250 | 295 | -3.00% | 0 | 0 | |||||||
2.8.1994 | 245.00 | -200.00% | 102 900 | 420 | ||||||||||
4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
4.7.1995 | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||||
9.1.1995 | 311.00 | +32.00% | 99 831 | 321 | ||||||||||
10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
1.2.1996 | 425.00 | +4.93% | 99 025 | 233 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 305.00 | -161.00% | 97 600 | 320 | 317.50 | 0.00% | 33 530 | 96 | ||||||
1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
28.4.1995 | 330.00 | 0.00% | 97 020 | 294 | -4.00% | 0 | 0 | |||||||
2.5.1994 | 320.00 | 0.00% | 96 000 | 300 | ||||||||||
21.8.1995 | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
21.11.1995 | 378.00 | +4.70% | 94 500 | 250 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 255.00 | -39.00% | 92 310 | 362 | ||||||||||
12.4.1994 | 325.00 | -151.00% | 92 300 | 284 | ||||||||||
18.1.1995 | 311.00 | +32.00% | 92 056 | 296 | ||||||||||
14.3.1995 | 306.00 | 0.00% | 91 188 | 298 | ||||||||||
2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
15.5.1996 | 350.00 | -2.77% | 87 150 | 249 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB